क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Databits Databits (DTB)
0.038148 USD (28.02%)
0.00000723 BTC (27.43%)
0.01686171 XCP (22.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
867,789 USD
164 BTC
383,567 XCP
आयतन (24 घंटे)
10,021 USD
1.90 BTC
4,429 XCP
परिचालित आपूर्ति
22,747,809 DTB

Databits का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.035147 0.035161 0.027777 0.028849 683 656,262
2019-04-17 0.033746 0.035916 0.032874 0.035147 382 799,511
2019-04-16 0.033970 0.036888 0.031970 0.033761 3,291 767,984
2019-04-15 0.034792 0.038332 0.033876 0.033971 848 772,756
2019-04-14 0.035827 0.036104 0.033845 0.034792 471 791,441
2019-04-13 0.034394 0.036145 0.034270 0.035827 960 814,982
2019-04-12 0.039765 0.039892 0.033590 0.034399 8,469 782,492
2019-04-11 0.053160 0.053410 0.036993 0.039625 39,209 901,383
2019-04-10 0.056141 0.057281 0.052213 0.053135 5,415 1,208,707
2019-04-09 0.057665 0.065300 0.055451 0.056157 1,887 1,277,456
2019-04-08 0.066316 0.067848 0.057476 0.057665 139 1,311,749
2019-04-07 0.063061 0.067804 0.061242 0.066304 2,886 1,508,277
2019-04-06 0.064728 0.067308 0.062395 0.063124 457 1,435,944
2019-04-05 0.065100 0.067490 0.063123 0.064712 354 1,472,054
2019-04-04 0.061641 0.074521 0.061641 0.065104 894 1,480,964
2019-04-03 0.067371 0.070662 0.051869 0.061609 1,767 1,401,463
2019-04-02 0.056938 0.067840 0.056816 0.067336 1,529 1,531,737
2019-04-01 0.058267 0.062398 0.055933 0.056888 1,110 1,294,082
2019-03-31 0.056966 0.061533 0.056843 0.058293 797 1,326,041
2019-03-30 0.057079 0.061121 0.049019 0.056966 2,514 1,295,842
2019-03-29 0.062451 0.066175 0.055002 0.057194 7,298 1,301,044
2019-03-28 0.039706 0.076991 0.038495 0.062451 27,479 1,420,627
2019-03-27 0.037374 0.041175 0.036762 0.039706 1,541 903,217
2019-03-26 0.038006 0.038986 0.037096 0.037354 613 849,726
2019-03-25 0.039609 0.040866 0.037490 0.038149 3,269 867,815
2019-03-24 0.038625 0.039972 0.036906 0.039542 1,148 899,487
2019-03-23 0.036793 0.040934 0.036739 0.038663 3,192 879,506
2019-03-22 0.046378 0.049431 0.036140 0.036816 15,480 837,489
2019-03-21 0.047755 0.050245 0.046058 0.046342 403 1,054,177
2019-03-20 0.046884 0.052547 0.046347 0.047684 302 1,084,700
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Databits

Databits (DTB) is a cryptocurrency token and operates on the Counterparty platform. Databits has a current supply of 22,747,809 DTB. The last known price of Databits is 0.038148 USD and is up 28.02% over the last 24 hours. It is currently trading on 2 active market(s) with 10,021 USD traded over the last 24 hours. More information can be found at http://www.augmentorsgame.com/.
Databits Statistics
Databits Price 0.038148 USD
Databits ROI -62.83%
Market Rank #880
मार्केट कैप 867,789 USD
24 Hour Volume 10,021 USD
परिचालित आपूर्ति 22,747,809 DTB
कुल आपूर्ति 22,747,809 DTB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.38 USD
(2018-01-13)
All Time Low 0.027770 USD
(2019-04-18)
52 Week High / Low 1.00 USD /
0.027777 USD
90 Day High / Low 0.096920 USD /
0.027777 USD
30 Day High / Low 0.076991 USD /
0.027777 USD
7 Day High / Low 0.043020 USD /
0.027777 USD
24 Hour High / Low 0.043020 USD /
0.028301 USD
Yesterday's High / Low 0.035161 USD /
0.027777 USD
Yesterday's Open / Close 0.035147 USD /
0.028849 USD
Yesterday's Change $-0.006298 USD (-17.92%)
Yesterday's Volume $683 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)