रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
DATA DATA (DTA)
0.001247 USD (-8.18%)
0.00000031 BTC (-8.06%)
0.00000917 ETH (-7.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
10,037,480 USD
2,504 BTC
73,837 ETH
आयतन (24 घंटे)
2,540,790 USD
633.80 BTC
18,690 ETH
परिचालित आपूर्ति
8,049,993,344 DTA
कुल आपूर्ति
11,500,000,000 DTA
कुल आपूर्ति
11,500,000,000 DTA

DATA का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.001255 0.001397 0.001178 0.001323 4,121,500 10,647,396
2019-03-23 0.001285 0.001329 0.001213 0.001254 2,175,050 10,091,584
2019-03-22 0.001359 0.001401 0.001251 0.001286 4,237,180 10,354,791
2019-03-21 0.001209 0.001380 0.001175 0.001362 8,395,656 10,964,222
2019-03-20 0.001382 0.001382 0.001147 0.001194 4,692,184 9,611,901
2019-03-19 0.001149 0.001543 0.001116 0.001381 22,657,249 11,120,218
2019-03-18 0.000866 0.001210 0.000849 0.001132 8,597,349 9,114,930
2019-03-17 0.000866 0.000873 0.000843 0.000865 201,183 6,963,681
2019-03-16 0.000868 0.000887 0.000847 0.000867 377,580 6,977,341
2019-03-15 0.000841 0.000869 0.000825 0.000867 368,174 6,982,764
2019-03-14 0.000822 0.000848 0.000801 0.000842 289,878 6,773,812
2019-03-13 0.000857 0.000857 0.000817 0.000823 388,451 6,619,412
2019-03-12 0.000833 0.000863 0.000799 0.000856 630,711 6,891,010
2019-03-11 0.000863 0.000877 0.000813 0.000833 529,152 6,704,387
2019-03-10 0.000906 0.000906 0.000836 0.000864 830,484 6,951,179
2019-03-09 0.000841 0.000966 0.000818 0.000904 1,711,281 7,276,003
2019-03-08 0.000733 0.000967 0.000719 0.000834 1,702,020 6,714,387
2019-03-07 0.000730 0.000754 0.000717 0.000733 238,354 5,894,774
2019-03-06 0.000737 0.000741 0.000708 0.000723 146,546 5,819,812
2019-03-05 0.000697 0.000743 0.000690 0.000737 148,755 5,933,824
2019-03-04 0.000729 0.000735 0.000693 0.000698 154,050 5,612,895
2019-03-03 0.000729 0.000737 0.000723 0.000728 141,945 5,856,743
2019-03-02 0.000738 0.000750 0.000724 0.000729 163,028 5,863,093
2019-03-01 0.000738 0.000753 0.000736 0.000740 154,324 5,954,365
2019-02-28 0.000741 0.000753 0.000726 0.000739 254,341 5,944,690
2019-02-27 0.000760 0.000771 0.000729 0.000742 223,132 5,969,201
2019-02-26 0.000734 0.000770 0.000709 0.000760 317,201 6,118,444
2019-02-25 0.000711 0.000753 0.000710 0.000735 200,723 5,916,145
2019-02-24 0.000852 0.000863 0.000708 0.000714 799,923 5,745,884
2019-02-23 0.000776 0.000859 0.000767 0.000854 690,115 6,873,827
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,049,993,344 DTA in circulation. The last known price of DATA is 0.001247 USD and is down 8.18% over the last 24 hours. It is currently trading on 16 active market(s) with 2,540,790 USD traded over the last 24 hours. More information can be found at http://data.eco/.
DATA Statistics
DATA Price 0.001247 USD
DATA ROI -93.80%
Market Rank #282
मार्केट कैप 10,037,480 USD
24 Hour Volume 2,540,790 USD
परिचालित आपूर्ति 8,049,993,344 DTA
कुल आपूर्ति 11,500,000,000 DTA
कुल आपूर्ति 11,500,000,000 DTA
All Time High 0.068405 USD
(2018-01-25)
All Time Low 0.000622 USD
(2019-02-08)
52 Week High / Low 0.025746 USD /
0.000622 USD
90 Day High / Low 0.001543 USD /
0.000622 USD
30 Day High / Low 0.001543 USD /
0.000690 USD
7 Day High / Low 0.001543 USD /
0.001050 USD
24 Hour High / Low 0.001397 USD /
0.001178 USD
Yesterday's High / Low 0.001397 USD /
0.001178 USD
Yesterday's Open / Close 0.001255 USD /
0.001323 USD
Yesterday's Change $0.000067 USD (+5.37%)
Yesterday's Volume $4,121,500 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)