×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $223,119,077,63424 घंटे का आयतन:  $80,409,494,374BTC प्रभाव:  66.1%
मार्केट कैप:  $223,119,077,63424 घंटे का आयतन:  $80,409,494,374BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

DATA (DTA)

$0.000361 USD (-5.33%)
0.00000004 BTC (-1.09%)
0.00000205 ETH (-1.41%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $3,635,472 USD
    445.00321047 BTC
    20,580 ETH
  • आयतन (24 घंटे)
    $254,984 USD
    31.21152040 BTC
    1,443 ETH
  • परिचालित आपूर्ति
    10,062,493,344 DTA
  • कुल आपूर्ति
    11,500,000,000 DTA
  • कुल आपूर्ति
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.000371
    0.000398
    0.000341
    0.000385
    293,713
    3,877,890
    Nov 17, 2019
    0.000373
    0.000379
    0.000363
    0.000371
    110,142
    3,731,842
    Nov 16, 2019
    0.000394
    0.000395
    0.000371
    0.000373
    158,875
    3,643,063
    Nov 15, 2019
    0.000393
    0.000409
    0.000380
    0.000394
    409,339
    3,851,752
    Nov 14, 2019
    0.000382
    0.000438
    0.000368
    0.000392
    846,521
    3,835,292
    Nov 13, 2019
    0.000374
    0.000397
    0.000370
    0.000382
    158,599
    3,732,969
    Nov 12, 2019
    0.000367
    0.000376
    0.000362
    0.000374
    88,874.16
    3,660,544
    Nov 11, 2019
    0.000379
    0.000385
    0.000356
    0.000367
    88,823.61
    3,583,500
    Nov 10, 2019
    0.000369
    0.000383
    0.000367
    0.000379
    131,332
    3,704,394
    Nov 09, 2019
    0.000358
    0.000387
    0.000349
    0.000369
    146,620
    3,604,346
    Nov 08, 2019
    0.000392
    0.000405
    0.000350
    0.000357
    169,367
    3,494,177
    Nov 07, 2019
    0.000407
    0.000408
    0.000379
    0.000393
    116,780
    3,838,747
    Nov 06, 2019
    0.000415
    0.000417
    0.000386
    0.000407
    156,988
    3,976,375
    Nov 05, 2019
    0.000416
    0.000431
    0.000403
    0.000416
    123,803
    4,062,156
    Nov 04, 2019
    0.000436
    0.000443
    0.000416
    0.000416
    151,354
    4,067,568
    Nov 03, 2019
    0.000446
    0.000449
    0.000421
    0.000436
    124,967
    4,260,146
    Nov 02, 2019
    0.000482
    0.000484
    0.000437
    0.000445
    252,113
    4,350,562
    Nov 01, 2019
    0.000406
    0.000480
    0.000399
    0.000480
    278,740
    4,696,242
    Oct 31, 2019
    0.000436
    0.000440
    0.000398
    0.000406
    213,400
    3,973,306
    Oct 30, 2019
    0.000430
    0.000483
    0.000420
    0.000440
    553,719
    4,298,895
    Oct 29, 2019
    0.000406
    0.000475
    0.000394
    0.000430
    530,904
    4,203,971
    Oct 28, 2019
    0.000399
    0.000431
    0.000383
    0.000406
    292,762
    3,971,558
    Oct 27, 2019
    0.000331
    0.000437
    0.000331
    0.000399
    530,818
    3,895,901
    Oct 26, 2019
    0.000345
    0.000361
    0.000325
    0.000331
    146,602
    3,232,401
    Oct 25, 2019
    0.000314
    0.000353
    0.000310
    0.000346
    154,215
    3,380,668
    Oct 24, 2019
    0.000325
    0.000336
    0.000312
    0.000314
    55,998.98
    3,069,275
    Oct 23, 2019
    0.000340
    0.000344
    0.000301
    0.000325
    126,129
    3,179,748
    Oct 22, 2019
    0.000358
    0.000374
    0.000340
    0.000340
    120,307
    3,320,810
    Oct 21, 2019
    0.000353
    0.000362
    0.000337
    0.000357
    128,451
    3,486,029
    Oct 20, 2019
    0.000338
    0.000354
    0.000327
    0.000353
    89,721.01
    3,454,198
    Oct 19, 2019
    0.000343
    0.000349
    0.000322
    0.000338
    59,418.05
    3,300,348

DATA के बारे में

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 10,062,493,344.401 in circulation. The last known price of DATA is $0.000361 USD and is down -5.33% over the last 24 hours. It is currently trading on 20 active market(s) with $254,983.797 traded over the last 24 hours. More information can be found at http://data.eco/.

DATA सांख्यिकी

DATA Price
$0.000361 USD
DATA ROI
-98.20%
Market Rank
#528
मार्केट कैप
$3,635,472 USD
24 घंटे की मात्रा
$254,984 USD
परिचालित आपूर्ति
10,062,493,344 DTA
कुल आपूर्ति
11,500,000,000 DTA
कुल आपूर्ति
11,500,000,000 DTA
सबसे उच्च स्तर पर
$0.068405 USD
(Jan 25, 2018)
सबसे कम स्तर पर
$0.000301 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.002416 USD /
$0.000301 USD
90 दिन उच्च/निम्न
$0.000817 USD /
$0.000301 USD
30 दिन उच्च/निम्न
$0.000484 USD /
$0.000301 USD
7 दिन उच्च/निम्न
$0.000438 USD /
$0.000341 USD
24 घंटे उच्च/निम्न
$0.000391 USD /
$0.000341 USD
कल का उच्च/निम्न
$0.000398 USD /
$0.000341 USD
कल का खुला/बंद
$0.000371 USD /
$0.000385 USD
कल का बदलाव
$0.000014 USD (3.82%)
कल का आयतन
$293,713 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.