×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,243,679,12924 घंटे का आयतन:  $69,504,679,860BTC प्रभाव:  66.1%
मार्केट कैप:  $240,243,679,12924 घंटे का आयतन:  $69,504,679,860BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

DaTa eXchange (DTX)

$0.023005 USD (-0.64%)
0.00000261 BTC (-0.93%)
0.00012340 ETH (-0.71%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,770,596 USD
    201.18901853 BTC
    9,497 ETH
  • आयतन (24 घंटे)
    $12,551.77 USD
    1.42623105 BTC
    67.32704798 ETH
  • परिचालित आपूर्ति
    76,964,301 DTX
  • कुल आपूर्ति
    225,000,000 DTX
  • कुल आपूर्ति
    225,000,000 DTX
  • Historical data for DaTa eXchange

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.023073
    0.023898
    0.022884
    0.023155
    12,089.58
    1,782,107
    Nov 11, 2019
    0.023450
    0.023531
    0.022624
    0.023068
    11,609.53
    1,775,396
    Nov 10, 2019
    0.023020
    0.023788
    0.022969
    0.023448
    11,424.86
    1,804,654
    Nov 09, 2019
    0.023162
    0.025753
    0.022825
    0.023022
    9,071.77
    1,771,858
    Nov 08, 2019
    0.024190
    0.026211
    0.021811
    0.023170
    976.54
    1,783,251
    Nov 07, 2019
    0.027412
    0.027581
    0.021271
    0.024190
    150.49
    1,861,797
    Nov 06, 2019
    0.027430
    0.027434
    0.027248
    0.027409
    30.17
    2,109,484
    Nov 05, 2019
    0.025185
    0.027430
    0.025092
    0.027428
    31.00
    2,110,966
    Nov 04, 2019
    0.024696
    0.025218
    0.023745
    0.025185
    37.78
    1,938,335
    Nov 03, 2019
    0.026019
    0.026232
    0.024670
    0.024694
    21.10
    1,900,569
    Nov 02, 2019
    0.027211
    0.028147
    0.023567
    0.026019
    25.70
    2,002,505
    Nov 01, 2019
    0.027558
    0.029079
    0.018357
    0.027211
    867.68
    2,094,246
    Oct 31, 2019
    0.029138
    0.029447
    0.024444
    0.027558
    161.59
    2,120,957
    Oct 30, 2019
    0.030886
    0.031772
    0.028519
    0.029135
    12,513.41
    2,242,344
    Oct 29, 2019
    0.026222
    0.031972
    0.025077
    0.030877
    10,674.36
    2,376,403
    Oct 28, 2019
    0.020309
    0.026843
    0.020285
    0.026220
    9,179.84
    2,018,028
    Oct 27, 2019
    0.024458
    0.026454
    0.020278
    0.020308
    8,475.74
    1,562,971
    Oct 26, 2019
    0.025709
    0.025760
    0.023343
    0.024458
    6,565.26
    1,882,356
    Oct 25, 2019
    0.027547
    0.027746
    0.022349
    0.025702
    4,818.83
    1,978,146
    Oct 24, 2019
    0.028243
    0.028716
    0.026710
    0.027547
    7,862.29
    2,120,122
    Oct 23, 2019
    0.026942
    0.028433
    0.026629
    0.028243
    6,149.28
    2,173,740
    Oct 22, 2019
    0.027514
    0.027835
    0.026904
    0.026947
    5,912.32
    2,073,931
    Oct 21, 2019
    0.027550
    0.028043
    0.026889
    0.027514
    5,920.60
    2,117,594
    Oct 20, 2019
    0.031769
    0.031770
    0.026806
    0.027550
    7,673.78
    2,120,397
    Oct 19, 2019
    0.031604
    0.032272
    0.031096
    0.031769
    7,675.97
    2,445,060
    Oct 18, 2019
    0.031454
    0.031776
    0.030196
    0.031603
    6,407.84
    2,432,339
    Oct 17, 2019
    0.030836
    0.031845
    0.030145
    0.031454
    3,881.62
    2,420,863
    Oct 16, 2019
    0.031728
    0.031904
    0.029479
    0.030836
    6,109.78
    2,373,293
    Oct 15, 2019
    0.029085
    0.031728
    0.024503
    0.031727
    6,472.10
    2,441,880
    Oct 14, 2019
    0.031901
    0.032013
    0.027638
    0.029088
    23,430.49
    2,238,767
    Oct 13, 2019
    0.030849
    0.033023
    0.030711
    0.031901
    7,748.60
    2,455,239

DaTa eXchange के बारे में

DaTa eXchange (DTX) is a cryptocurrency token and operates on the Ethereum platform. DaTa eXchange has a current supply of 225,000,000 with 76,964,300.536 in circulation. The last known price of DaTa eXchange is $0.023005 USD and is down -0.64% over the last 24 hours. It is currently trading on 2 active market(s) with $12,551.77 traded over the last 24 hours. More information can be found at http://databrokerdao.com.

DaTa eXchange सांख्यिकी

DaTa eXchange Price
$0.023005 USD
DaTa eXchange ROI
-18.75%
Market Rank
#739
मार्केट कैप
$1,770,596 USD
24 घंटे की मात्रा
$12,551.77 USD
परिचालित आपूर्ति
76,964,301 DTX
कुल आपूर्ति
225,000,000 DTX
कुल आपूर्ति
225,000,000 DTX
सबसे उच्च स्तर पर
$0.079931 USD
(Jul 11, 2018)
सबसे कम स्तर पर
$0.003211 USD
(Jun 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.044614 USD /
$0.003211 USD
90 दिन उच्च/निम्न
$0.044614 USD /
$0.014802 USD
30 दिन उच्च/निम्न
$0.032272 USD /
$0.018357 USD
7 दिन उच्च/निम्न
$0.027581 USD /
$0.021271 USD
24 घंटे उच्च/निम्न
$0.023898 USD /
$0.022884 USD
कल का उच्च/निम्न
$0.023898 USD /
$0.022884 USD
कल का खुला/बंद
$0.023073 USD /
$0.023155 USD
कल का बदलाव
$0.000082 USD (0.35%)
कल का आयतन
$12,089.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.