क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Dash Dash (DASH)
157.80 USD (3.96%)
0.01955491 BTC (0.30%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
1,392,399,734 USD
172,548 BTC
आयतन (24 घंटे)
463,725,960 USD
57,466 BTC
परिचालित आपूर्ति
8,823,795 DASH
कुल आपूर्ति
18,900,000 DASH

Dash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-23 154.80 156.16 146.55 154.48 405,608,815 1,362,875,036
2019-05-22 166.65 167.71 153.14 155.05 378,849,361 1,367,625,811
2019-05-21 167.74 168.74 160.71 166.64 433,507,335 1,469,588,471
2019-05-20 169.83 171.90 159.47 167.75 520,959,990 1,479,097,963
2019-05-19 140.40 171.43 140.02 169.78 509,310,051 1,496,694,585
2019-05-18 138.14 143.33 134.98 140.36 394,050,658 1,237,132,432
2019-05-17 148.78 149.77 130.82 137.81 419,729,334 1,214,443,371
2019-05-16 152.35 161.37 145.56 148.73 540,120,847 1,310,380,526
2019-05-15 141.45 153.33 141.42 152.49 512,588,128 1,343,244,187
2019-05-14 131.77 142.15 131.49 141.48 387,372,749 1,246,025,982
2019-05-13 124.27 136.00 123.63 131.74 377,459,113 1,160,042,036
2019-05-12 124.12 127.58 118.17 124.30 343,541,553 1,094,291,042
2019-05-11 112.82 126.07 112.37 124.18 365,589,460 1,093,058,191
2019-05-10 112.38 115.25 111.39 112.81 284,472,127 992,805,398
2019-05-09 118.02 118.78 110.42 112.37 280,347,731 988,752,614
2019-05-08 117.51 118.39 115.95 118.04 277,441,522 1,038,417,382
2019-05-07 120.40 123.30 117.45 117.53 296,756,861 1,033,722,005
2019-05-06 119.29 121.96 116.82 120.42 299,199,981 1,058,916,725
2019-05-05 120.72 121.05 118.52 119.31 255,827,278 1,048,975,845
2019-05-04 121.03 123.92 117.91 120.70 290,182,752 1,060,989,335
2019-05-03 117.24 122.93 116.19 121.10 286,573,520 1,064,279,387
2019-05-02 117.20 119.12 116.00 117.24 259,390,832 1,030,188,828
2019-05-01 111.83 119.39 111.79 117.19 276,115,351 1,028,971,492
2019-04-30 108.13 112.11 107.77 111.79 253,599,720 981,327,287
2019-04-29 110.29 111.36 107.34 108.11 254,679,199 948,825,717
2019-04-28 109.67 111.34 109.02 110.24 239,641,263 967,305,378
2019-04-27 109.49 110.86 108.41 109.64 234,540,155 961,928,734
2019-04-26 108.74 111.81 106.40 109.46 273,673,328 960,127,855
2019-04-25 115.42 118.72 108.38 108.63 282,460,122 952,626,006
2019-04-24 118.74 120.88 112.60 115.41 312,408,765 1,011,904,721
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Dash के बारे में

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash सांख्यिकी
Dash मूल्य 157.80 USD
Dash ROI > 9000%
Market Rank #14
मार्केट कैप 1,392,399,734 USD
24 घंटे की मात्रा 463,725,960 USD
परिचालित आपूर्ति 8,823,795 DASH
कुल आपूर्ति 8,823,795 DASH
कुल आपूर्ति 18,900,000 DASH
सबसे उच्च स्तर पर 1642.22 USD
(2017-12-20)
सबसे कम स्तर पर 0.213899 USD
(2014-02-14)
52 सप्ताह का उच्च/निम्न 346.97 USD /
58.27 USD
90 दिन उच्च/निम्न 171.90 USD /
79.14 USD
30 दिन उच्च/निम्न 171.90 USD /
106.40 USD
7 दिन उच्च/निम्न 171.90 USD /
131.08 USD
24 घंटे उच्च/निम्न 162.43 USD /
150.86 USD
कल का उच्च/निम्न 156.16 USD /
146.55 USD
कल का खुला/बंद 154.80 USD /
154.48 USD
कल का बदलाव $-0.318858 USD (-0.21%)
कल का आयतन $405,608,815 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न