×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $222,352,171,73424 घंटे का आयतन:  $72,584,300,708BTC प्रभाव:  65.8%
मार्केट कैप:  $222,352,171,73424 घंटे का आयतन:  $72,584,300,708BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

Dash Green (DASHG)

$0.002336 USD (12.76%)
0.00000029 BTC (14.94%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $5,373.81 USD
    0.66339322 BTC
  • आयतन (24 घंटे)
    $182.15 USD
    0.02248688 BTC
  • परिचालित आपूर्ति
    2,300,683 DASHG
  • कुल आपूर्ति
    2,390,938 DASHG
  • कुल आपूर्ति
    18,000,000 DASHG
  • Historical data for Dash Green

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.002293
    0.002524
    0.001415
    0.002291
    216.76
    5,270.63
    Nov 18, 2019
    0.002730
    0.003403
    0.002141
    0.002292
    226.33
    5,272.09
    Nov 17, 2019
    0.005021
    0.005037
    0.002335
    0.002729
    288.10
    6,278.21
    Nov 16, 2019
    0.005958
    0.005973
    0.004779
    0.005021
    79.96
    11,551.40
    Nov 15, 2019
    0.005598
    0.006036
    0.005178
    0.005957
    96.55
    13,704.36
    Nov 14, 2019
    0.005725
    0.005943
    0.004816
    0.005598
    368.77
    12,880.28
    Nov 13, 2019
    0.005820
    0.006169
    0.005694
    0.005726
    107.43
    13,173.46
    Nov 12, 2019
    0.006314
    0.006962
    0.005692
    0.005819
    281.70
    13,387.98
    Nov 11, 2019
    0.006498
    0.007488
    0.005913
    0.006314
    255.13
    14,525.63
    Nov 10, 2019
    0.007280
    0.007385
    0.006494
    0.006498
    238.90
    14,949.09
    Nov 09, 2019
    0.007700
    0.007768
    0.006474
    0.007281
    467.58
    16,750.59
    Nov 08, 2019
    0.008243
    0.008522
    0.004884
    0.007700
    852.26
    17,714.61
    Nov 07, 2019
    0.007887
    0.008799
    0.007085
    0.008247
    174.40
    18,972.80
    Nov 06, 2019
    0.009606
    0.010661
    0.007623
    0.007890
    420.70
    18,153.49
    Nov 05, 2019
    0.009417
    0.009653
    0.008748
    0.009606
    265.27
    22,101.12
    Nov 04, 2019
    0.009838
    0.010106
    0.008579
    0.009417
    182.17
    21,665.59
    Nov 03, 2019
    0.009719
    0.010857
    0.009649
    0.009849
    153.12
    22,660.44
    Nov 02, 2019
    0.009757
    0.010356
    0.009460
    0.009714
    240.77
    22,347.70
    Nov 01, 2019
    0.009828
    0.010639
    0.008306
    0.009757
    197.09
    22,446.78
    Oct 31, 2019
    0.010083
    0.011567
    0.009337
    0.009836
    499.99
    22,629.08
    Oct 30, 2019
    0.010338
    0.010412
    0.009607
    0.010085
    146.91
    23,202.71
    Oct 29, 2019
    0.009400
    0.012038
    0.009378
    0.010335
    292.95
    23,778.56
    Oct 28, 2019
    0.009504
    0.011270
    0.009021
    0.009398
    225.19
    21,621.70
    Oct 27, 2019
    0.009328
    0.010205
    0.008863
    0.009510
    122.47
    21,879.88
    Oct 26, 2019
    0.008920
    0.010535
    0.008903
    0.009328
    177.26
    21,460.62
    Oct 25, 2019
    0.007197
    0.008922
    0.006869
    0.008922
    238.76
    20,526.35
    Oct 24, 2019
    0.007762
    0.008624
    0.004565
    0.007197
    564.18
    16,558.45
    Oct 23, 2019
    0.009288
    0.010026
    0.007713
    0.007756
    127.56
    17,844.43
    Oct 22, 2019
    0.010015
    0.011026
    0.009285
    0.009288
    139.16
    21,368.53
    Oct 21, 2019
    0.009575
    0.010015
    0.009036
    0.010015
    52.40
    23,040.81
    Oct 20, 2019
    0.009019
    0.011943
    0.007848
    0.009575
    483.69
    22,028.40

Dash Green के बारे में

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938.084 with 2,300,683.386 in circulation. The last known price of Dash Green is $0.002336 USD and is up 12.76% over the last 24 hours. It is currently trading on 2 active market(s) with $182.15 traded over the last 24 hours. More information can be found at https://dashgreen.net/.

Dash Green सांख्यिकी

Dash Green Price
$0.002336 USD
Dash Green ROI
-99.31%
Market Rank
#1923
मार्केट कैप
$5,373.81 USD
24 घंटे की मात्रा
$182.15 USD
परिचालित आपूर्ति
2,300,683 DASHG
कुल आपूर्ति
2,390,938 DASHG
कुल आपूर्ति
18,000,000 DASHG
सबसे उच्च स्तर पर
$1.34 USD
(May 17, 2019)
सबसे कम स्तर पर
$0.001415 USD
(Nov 19, 2019)
52 सप्ताह का उच्च/निम्न
$1.34 USD /
$0.001415 USD
90 दिन उच्च/निम्न
$0.064278 USD /
$0.001415 USD
30 दिन उच्च/निम्न
$0.012038 USD /
$0.001415 USD
7 दिन उच्च/निम्न
$0.006169 USD /
$0.001415 USD
24 घंटे उच्च/निम्न
$0.002537 USD /
$0.001415 USD
कल का उच्च/निम्न
$0.002524 USD /
$0.001415 USD
कल का खुला/बंद
$0.002293 USD /
$0.002291 USD
कल का बदलाव
$-0.000002 USD (-0.08%)
कल का आयतन
$216.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.