DarkCrave
(DCC)
0.000120
USD
0.00000051 BTC
0.00000051 BTC
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
37
USD
0 BTC
0 BTC
आयतन (24 घंटे)
?
USD
? BTC
? BTC
परिचालित आपूर्ति
307,805
DCC
- संदेश
- Coin निष्क्रिय
DarkCrave का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2015-09-13 | 0.000120 | 0.000120 | 0.000120 | 0.000120 | 5 | 37 |
| 2015-09-12 | 0.000130 | 0.000130 | 0.000120 | 0.000120 | 5 | 37 |
| 2015-09-09 | 0.000146 | 0.000147 | 0.000143 | 0.000144 | 0 | 44 |
| 2015-09-08 | 0.001727 | 0.001829 | 0.000145 | 0.000146 | 0 | 45 |
| 2015-09-07 | 0.001686 | 0.001734 | 0.001686 | 0.001727 | 26 | 532 |
| 2015-09-05 | 0.000129 | 0.000132 | 0.000128 | 0.000131 | 2 | 40 |
| 2015-09-04 | 0.000129 | 0.000129 | 0.000129 | 0.000129 | 2 | 40 |
| 2015-09-03 | 0.000089 | 0.000090 | 0.000089 | 0.000089 | 2 | 27 |
| 2015-09-02 | 0.000088 | 0.000090 | 0.000088 | 0.000089 | 2 | 28 |
| 2015-08-30 | 0.000287 | 0.000290 | 0.000287 | 0.000287 | 0 | 88 |
| 2015-08-29 | 0.000290 | 0.000292 | 0.000284 | 0.000287 | 0 | 88 |
| 2015-08-28 | 0.000285 | 0.000299 | 0.000281 | 0.000296 | 0 | 91 |
| 2015-08-27 | 0.000296 | 0.000300 | 0.000284 | 0.000285 | 0 | 88 |
| 2015-08-26 | 0.000302 | 0.000302 | 0.000296 | 0.000296 | 0 | 91 |
| 2015-08-25 | 0.000281 | 0.000303 | 0.000267 | 0.000297 | 0 | 92 |
| 2015-08-24 | 0.000292 | 0.000292 | 0.000282 | 0.000282 | 0 | 87 |
| 2015-08-23 | 0.000341 | 0.000341 | 0.000289 | 0.000292 | 1 | 90 |
| 2015-08-22 | 0.000347 | 0.000350 | 0.000330 | 0.000341 | 0 | 105 |
| 2015-08-21 | 0.000304 | 0.000348 | 0.000223 | 0.000347 | 2 | 107 |
| 2015-08-20 | 0.000349 | 0.000354 | 0.000301 | 0.000304 | 2 | 94 |
| 2015-08-19 | 0.000336 | 0.000354 | 0.000334 | 0.000348 | 2 | 107 |
| 2015-08-18 | 0.000384 | 0.000384 | 0.000315 | 0.000315 | 2 | 97 |
| 2015-08-17 | 0.000476 | 0.000480 | 0.000475 | 0.000478 | 0 | 147 |
| 2015-08-16 | 0.000621 | 0.000621 | 0.000474 | 0.000476 | 7 | 147 |
| 2015-08-15 | 0.000608 | 0.001072 | 0.000607 | 0.000620 | 4 | 191 |
| 2015-08-14 | 0.000625 | 0.000631 | 0.000606 | 0.000608 | 7 | 187 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
DarkCrave के बारे में
DarkCrave (DCC) is a cryptocurrency. DarkCrave has a current supply of 307,805 DCC. The last known price of DarkCrave is 0.000120 USD .लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
