रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Darcrus Darcrus (DAR)
0.059726 USD (58.86%)
0.00001510 BTC (61.50%)
0.02200000 WAVES (61.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
812,291 USD
205 BTC
299,209 WAVES
आयतन (24 घंटे)
25 USD
0.01 BTC
9.16 WAVES
परिचालित आपूर्ति
13,600,388 DAR

Darcrus का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.067317 0.067317 0.037386 0.052424 107 712,983
2019-03-24 0.066399 0.066490 0.062475 0.065742 249 894,114
2019-03-23 0.056679 0.092971 0.024355 0.072497 4,083 985,985
2019-03-22 0.060414 0.088425 0.056162 0.056600 88 769,787
2019-03-21 0.082372 0.111529 0.060055 0.060423 52 821,770
2019-03-20 0.073875 0.128876 0.073091 0.082253 6,106 1,118,679
2019-03-19 0.081018 0.085848 0.073557 0.073821 31 1,004,000
2019-03-18 0.058229 0.091217 0.058229 0.080955 2,011 1,101,020
2019-03-17 0.060684 0.089021 0.058184 0.058184 1,469 791,326
2019-03-16 0.085533 0.086889 0.053413 0.060675 610 825,209
2019-03-15 0.094136 0.096109 0.084912 0.085467 716 1,162,390
2019-03-14 0.048731 0.094792 0.022400 0.094203 3,812 1,281,203
2019-03-13 0.047518 0.049072 0.036985 0.048747 107 662,972
2019-03-12 0.027915 0.049257 0.027546 0.047423 1,280 644,965
2019-03-11 0.014333 0.028058 0.014196 0.027816 3 378,306
2019-03-10 0.014356 0.014378 0.014236 0.014323 99 194,805
2019-03-09 0.014141 0.014390 0.014129 0.014356 - 195,244
2019-03-08 0.016926 0.016926 0.014047 0.014151 3 192,463
2019-03-07 0.016840 0.016988 0.016757 0.016926 - 230,204
2019-03-06 0.027966 0.027966 0.016808 0.016830 146 228,897
2019-03-05 0.027530 0.028071 0.026920 0.027966 - 380,344
2019-03-04 0.027983 0.028260 0.026928 0.027541 28 374,562
2019-03-03 0.019548 0.028150 0.019548 0.027976 0 380,488
2019-03-02 0.019548 0.019548 0.019548 0.019548 - 265,855
2019-03-01 0.019282 0.019688 0.019258 0.019548 - 265,855
2019-02-28 0.023488 0.025403 0.019238 0.019300 25 262,483
2019-02-27 0.023071 0.023621 0.022931 0.023471 1,490 319,214
2019-02-26 0.022494 0.023111 0.022494 0.023050 37 313,491
2019-02-25 0.022494 0.022494 0.022494 0.022494 - 305,927
2019-02-24 0.022494 0.022494 0.022494 0.022494 - 305,927
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.059726 USD and is up 58.86% over the last 24 hours. It is currently trading on 2 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://darcr.us/.
Darcrus Statistics
Darcrus Price 0.059726 USD
Darcrus ROI +209.88%
Market Rank #1277
मार्केट कैप 812,291 USD
24 Hour Volume 25 USD
परिचालित आपूर्ति 13,600,388 DAR
कुल आपूर्ति 13,600,388 DAR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.904411 USD
(2017-09-17)
All Time Low 0.003320 USD
(2019-01-13)
52 Week High / Low 0.384439 USD /
0.003320 USD
90 Day High / Low 0.128876 USD /
0.003320 USD
30 Day High / Low 0.128876 USD /
0.014047 USD
7 Day High / Low 0.128876 USD /
0.024355 USD
24 Hour High / Low 0.059762 USD /
0.037369 USD
Yesterday's High / Low 0.067317 USD /
0.037386 USD
Yesterday's Open / Close 0.067317 USD /
0.052424 USD
Yesterday's Change $-0.014893 USD (-22.12%)
Yesterday's Volume $107 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)