×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $195,516,668,17524 घंटे का आयतन:  $62,061,713,720BTC प्रभाव:  66.5%
मार्केट कैप:  $195,516,668,17524 घंटे का आयतन:  $62,061,713,720BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Darico Ecosystem Coin (DEC)

$0.070485 USD (-6.63%)
0.00000982 BTC (-5.96%)
0.00049028 ETH (-6.71%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,218,679 USD
    587.95467490 BTC
    29,344 ETH
  • आयतन (24 घंटे)
    $112.01 USD
    0.01561101 BTC
    0.77912743 ETH
  • परिचालित आपूर्ति
    59,852,039 DEC
  • कुल आपूर्ति
    99,006,342 DEC
  • Historical data for Darico Ecosystem Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.076810
    0.077116
    0.069812
    0.070012
    111.26
    4,190,377
    Dec 13, 2019
    0.077151
    0.077291
    0.076194
    0.076809
    93.31
    4,597,185
    Dec 12, 2019
    0.076123
    0.077230
    0.074955
    0.077180
    93.76
    4,619,404
    Dec 11, 2019
    0.077493
    0.077959
    0.075768
    0.076108
    92.46
    4,555,223
    Dec 10, 2019
    0.078550
    0.078731
    0.076798
    0.077530
    94.18
    4,640,307
    Dec 09, 2019
    0.080184
    0.080552
    0.078228
    0.078578
    95.46
    4,703,053
    Dec 08, 2019
    0.078836
    0.080753
    0.078596
    0.080208
    97.44
    4,800,630
    Dec 07, 2019
    0.079065
    0.079376
    0.078638
    0.078836
    95.77
    4,718,467
    Dec 06, 2019
    0.079172
    0.079317
    0.078213
    0.079051
    96.03
    4,731,340
    Dec 05, 2019
    0.077732
    0.080904
    0.077061
    0.079079
    96.07
    4,733,066
    Dec 04, 2019
    0.078405
    0.079833
    0.076837
    0.077724
    94.42
    4,651,950
    Dec 03, 2019
    0.078992
    0.079663
    0.077366
    0.078400
    95.24
    4,692,375
    Dec 02, 2019
    0.076583
    0.079232
    0.074736
    0.078992
    95.96
    4,727,854
    Dec 01, 2019
    0.080777
    0.080784
    0.075659
    0.076596
    114.02
    4,584,409
    Nov 30, 2019
    0.082220
    0.083016
    0.080107
    0.080853
    98.22
    4,839,235
    Nov 29, 2019
    0.080329
    0.083119
    0.080204
    0.082211
    99.87
    4,920,511
    Nov 28, 2019
    0.081092
    0.082204
    0.079987
    0.080331
    97.59
    4,807,960
    Nov 27, 2019
    0.078901
    0.082047
    0.076049
    0.081101
    98.52
    4,854,048
    Nov 26, 2019
    0.073084
    0.079366
    0.061995
    0.078993
    66.40
    4,727,913
    Nov 25, 2019
    0.061724
    0.074901
    0.050174
    0.073071
    1,039.88
    4,373,421
    Nov 24, 2019
    0.066323
    0.066564
    0.061724
    0.061724
    15.62
    3,694,313
    Nov 23, 2019
    0.064938
    0.066586
    0.063785
    0.066324
    16.78
    3,969,597
    Nov 22, 2019
    0.058623
    0.066523
    0.051700
    0.064965
    16.44
    3,888,291
    Nov 21, 2019
    0.070509
    0.074998
    0.043170
    0.058623
    110.46
    3,508,686
    Nov 20, 2019
    0.076333
    0.076722
    0.053756
    0.070509
    488.86
    4,220,104
    Nov 19, 2019
    0.077629
    0.081378
    0.063527
    0.076333
    188.49
    4,568,695
    Nov 18, 2019
    0.090706
    0.090894
    0.077061
    0.077666
    347.23
    4,648,458
    Nov 17, 2019
    0.089843
    0.092200
    0.089344
    0.090726
    119.02
    5,430,139
    Nov 16, 2019
    0.079571
    0.090211
    0.079345
    0.089843
    117.87
    5,377,284
    Nov 15, 2019
    0.098930
    0.099061
    0.067093
    0.079564
    299.78
    4,762,073

Darico Ecosystem Coin के बारे में

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,341.502 with 59,852,039.321 in circulation. The last known price of Darico Ecosystem Coin is $0.070485 USD and is down -6.63% over the last 24 hours. It is currently trading on 2 active market(s) with $112.01 traded over the last 24 hours. More information can be found at https://darico.io/.

Darico Ecosystem Coin सांख्यिकी

Darico Ecosystem Coin Price
$0.070485 USD
Darico Ecosystem Coin ROI
50.06%
Market Rank
#451
मार्केट कैप
$4,218,679 USD
24 घंटे की मात्रा
$112.01 USD
परिचालित आपूर्ति
59,852,039 DEC
कुल आपूर्ति
99,006,342 DEC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.629479 USD
(Dec 05, 2018)
सबसे कम स्तर पर
$0.017615 USD
(May 16, 2019)
52 सप्ताह का उच्च/निम्न
$0.399132 USD /
$0.017615 USD
90 दिन उच्च/निम्न
$0.168860 USD /
$0.030024 USD
30 दिन उच्च/निम्न
$0.092200 USD /
$0.043170 USD
7 दिन उच्च/निम्न
$0.080753 USD /
$0.069123 USD
24 घंटे उच्च/निम्न
$0.076224 USD /
$0.069123 USD
कल का उच्च/निम्न
$0.077116 USD /
$0.069812 USD
कल का खुला/बंद
$0.076810 USD /
$0.070012 USD
कल का बदलाव
$-0.006798 USD (-8.85%)
कल का आयतन
$111.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.