×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,827मार्केट कैप:  $271,389,611,13224 घंटे का आयतन:  $71,763,836,680BTC प्रभाव:  62.8%
मार्केट कैप:  $271,389,611,13224 घंटे का आयतन:  $71,763,836,680BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,708मार्केट:  22,827

Darico Ecosystem Coin (DEC)

$0.096290 USD (-2.58%)
0.00001041 BTC (-0.76%)
0.00039995 ETH (-0.02%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $6,066,859 USD
    656.14578543 BTC
    25,200 ETH
  • आयतन (24 घंटे)
    $22.36 USD
    0.00241812 BTC
    0.09286949 ETH
  • परिचालित आपूर्ति
    63,006,342 DEC
  • कुल आपूर्ति
    99,006,342 DEC
  • Historical data for Darico Ecosystem Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 08, 2020
    0.109471
    0.110741
    0.091087
    0.098663
    22.91
    6,216,401
    Jul 07, 2020
    0.110357
    0.111133
    0.107232
    0.109471
    636.10
    6,897,376
    Jul 06, 2020
    0.104270
    0.110878
    0.103949
    0.110878
    644.28
    6,986,028
    Jul 05, 2020
    0.104891
    0.105250
    0.102823
    0.104270
    605.88
    6,569,682
    Jul 04, 2020
    0.103207
    0.105376
    0.103087
    0.104965
    609.92
    6,613,475
    Jul 03, 2020
    0.105099
    0.105161
    0.102988
    0.103253
    599.97
    6,505,587
    Jul 02, 2020
    0.105908
    0.106422
    0.103242
    0.105113
    610.78
    6,622,797
    Jul 01, 2020
    0.103622
    0.106577
    0.103007
    0.105808
    614.82
    6,666,577
    Jun 30, 2020
    0.104498
    0.105047
    0.102925
    0.103622
    602.12
    6,528,870
    Jun 29, 2020
    0.103567
    0.105269
    0.101817
    0.104554
    607.53
    6,587,590
    Jun 28, 2020
    0.108230
    0.108320
    0.099772
    0.103659
    623.31
    6,531,195
    Jun 27, 2020
    0.105166
    0.112385
    0.099033
    0.108230
    735.61
    6,819,155
    Jun 26, 2020
    0.106671
    0.107116
    0.105024
    0.105180
    611.17
    6,626,976
    Jun 25, 2020
    0.110891
    0.111049
    0.106269
    0.106697
    619.98
    6,722,568
    Jun 24, 2020
    0.111816
    0.113794
    0.105246
    0.110801
    689.78
    6,981,155
    Jun 23, 2020
    0.111051
    0.112123
    0.109849
    0.111788
    649.57
    7,043,352
    Jun 22, 2020
    0.088817
    0.111245
    0.088805
    0.111030
    645.16
    6,995,576
    Jun 21, 2020
    0.104078
    0.113495
    0.088626
    0.088797
    1,094.63
    5,594,758
    Jun 20, 2020
    0.104004
    0.105977
    0.103212
    0.104047
    632.79
    6,555,627
    Jun 19, 2020
    0.106217
    0.106274
    0.103859
    0.104004
    604.34
    6,552,934
    Jun 18, 2020
    0.106639
    0.107418
    0.104846
    0.106301
    617.68
    6,697,651
    Jun 17, 2020
    0.107382
    0.108074
    0.104987
    0.106696
    619.98
    6,722,539
    Jun 16, 2020
    0.102880
    0.108102
    0.102287
    0.107304
    623.51
    6,760,818
    Jun 15, 2020
    0.107241
    0.107241
    0.101314
    0.102965
    675.09
    6,487,439
    Jun 14, 2020
    0.109429
    0.109461
    0.106674
    0.107241
    623.15
    6,756,880
    Jun 13, 2020
    0.117419
    0.118106
    0.108919
    0.109450
    635.98
    6,896,030
    Jun 12, 2020
    0.089234
    0.118123
    0.069728
    0.117412
    1,137.90
    7,397,695
    Jun 11, 2020
    0.111082
    0.114252
    0.080768
    0.089276
    230.00
    5,624,964
    Jun 10, 2020
    0.087749
    0.111421
    0.086820
    0.111080
    87.13
    6,998,726
    Jun 09, 2020
    0.088234
    0.089006
    0.086871
    0.087735
    9.37
    5,527,883

Darico Ecosystem Coin के बारे में

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,341.502 with 63,006,341.502 in circulation. The last known price of Darico Ecosystem Coin is $0.096290 USD and is down -2.58% over the last 24 hours. It is currently trading on 2 active market(s) with $22.36 traded over the last 24 hours. More information can be found at https://darico.io/.

Darico Ecosystem Coin सांख्यिकी

Darico Ecosystem Coin Price$0.096290 USD
Darico Ecosystem Coin ROI
104.99%
Market Rank#500
मार्केट कैप$6,066,859 USD
24 घंटे की मात्रा$22.36 USD
परिचालित आपूर्ति63,006,342 DEC
कुल आपूर्ति99,006,342 DEC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.629479 USD
(Dec 05, 2018)
सबसे कम स्तर पर
$0.009829 USD
(Mar 12, 2020)
52 सप्ताह का उच्च/निम्न
$0.304627 USD /
$0.009829 USD
90 दिन उच्च/निम्न
$0.118123 USD /
$0.018497 USD
30 दिन उच्च/निम्न
$0.118123 USD /
$0.069728 USD
7 दिन उच्च/निम्न
$0.111133 USD /
$0.091087 USD
24 घंटे उच्च/निम्न
$0.099212 USD /
$0.095967 USD
कल का उच्च/निम्न
$0.110741 USD /
$0.091087 USD
कल का खुला/बंद
$0.109471 USD /
$0.098663 USD
कल का बदलाव$-0.010808 USD (-9.87%)
कल का आयतन$22.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.