रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.142147 USD (12.34%)
0.00003488 BTC (11.24%)
0.00101345 ETH (11.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
7,326,795 USD
1,798 BTC
52,237 ETH
आयतन (24 घंटे)
8,575 USD
2.10 BTC
61.14 ETH
परिचालित आपूर्ति
51,543,807 DEC
कुल आपूर्ति
99,006,342 DEC

Darico Ecosystem Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.120885 0.169416 0.112488 0.163171 11,197 8,410,452
2019-03-19 0.127427 0.146970 0.118049 0.124204 7,460 6,401,959
2019-03-18 0.119733 0.148123 0.116581 0.127506 7,471 6,572,132
2019-03-17 0.135651 0.141524 0.114655 0.119960 7,646 6,183,197
2019-03-16 0.137004 0.157045 0.115159 0.135756 6,733 6,997,377
2019-03-15 0.114530 0.160043 0.112865 0.144936 10,018 7,470,532
2019-03-14 0.149285 0.166022 0.114620 0.114652 5,331 5,909,620
2019-03-13 0.147297 0.164299 0.134280 0.143517 6,027 7,397,411
2019-03-12 0.167690 0.171608 0.135300 0.147229 6,231 7,588,767
2019-03-11 0.168861 0.187102 0.155042 0.167575 11,744 8,637,428
2019-03-10 0.169347 0.173807 0.142595 0.168779 10,546 8,699,533
2019-03-09 0.168377 0.184864 0.139428 0.168910 25,150 8,706,261
2019-03-08 0.177314 0.180736 0.141134 0.150364 18,496 7,750,310
2019-03-07 0.145745 0.192942 0.145745 0.176984 29,322 9,122,424
2019-03-06 0.139948 0.186044 0.127050 0.160074 29,896 8,250,832
2019-03-05 0.123397 0.151699 0.097137 0.136500 48,348 7,035,736
2019-03-04 0.106196 0.124203 0.093215 0.123078 7,750 6,343,885
2019-03-03 0.106199 0.149863 0.097630 0.106290 45,949 5,478,580
2019-03-02 0.092912 0.117096 0.090276 0.107062 10,416 5,518,387
2019-03-01 0.109192 0.109533 0.092376 0.093006 3,906 4,793,881
2019-02-28 0.098563 0.112179 0.094392 0.109195 4,519 5,628,351
2019-02-27 0.094019 0.112439 0.092855 0.098606 5,366 5,082,537
2019-02-26 0.095059 0.112155 0.091033 0.094035 5,267 4,846,910
2019-02-25 0.104736 0.118915 0.094754 0.095314 5,076 4,912,824
2019-02-24 0.116997 0.151778 0.103377 0.105335 5,241 5,429,374
2019-02-23 0.096789 0.236184 0.094894 0.116986 5,632 6,029,878
2019-02-22 0.114487 0.132002 0.096839 0.096968 8,652 4,998,122
2019-02-21 0.143102 0.149999 0.113800 0.114439 5,462 5,898,617
2019-02-20 0.139902 0.157770 0.134449 0.145843 7,250 7,517,284
2019-02-19 0.158308 0.168243 0.135339 0.140007 15,357 7,216,475
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.142147 USD and is up 12.34% over the last 24 hours. It is currently trading on 2 active market(s) with 8,575 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin Price 0.142147 USD
Market Rank #346
मार्केट कैप 7,326,795 USD
24h Volume 8,575 USD
परिचालित आपूर्ति 51,543,807 DEC
कुल आपूर्ति 99,006,342 DEC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.120885 USD / $0.163171 USD
Yesterday's High / Low $0.169416 USD / $0.112488 USD
Yesterday's Change +0.042286 USD (+34.98%)
Yesterday's Volume $11,197 USD