×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,146मार्केट:  20,799मार्केट कैप:  $261,574,582,14624 घंटे का आयतन:  $168,850,118,643BTC प्रभाव:  64.1%
मार्केट कैप:  $261,574,582,14624 घंटे का आयतन:  $168,850,118,643BTC प्रभाव:  64.1%क्रिप्टोकरेंसी:  5,146मार्केट:  20,799

DAOstack (GEN)

$0.105798 USD (-3.16%)
0.00001151 BTC (1.12%)
0.00043868 ETH (5.09%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,675,006 USD
    508.60504366 BTC
    19,385 ETH
  • आयतन (24 घंटे)
    $187.41 USD
    0.02038852 BTC
    0.77707225 ETH
  • परिचालित आपूर्ति
    44,188,082 GEN
  • कुल आपूर्ति
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 25, 2020
    0.110656
    0.110741
    0.103555
    0.105933
    187.69
    4,680,956
    Feb 24, 2020
    0.116792
    0.118050
    0.109762
    0.110667
    4,642.65
    4,890,168
    Feb 23, 2020
    0.113301
    0.117011
    0.112608
    0.116781
    1,179.61
    5,160,333
    Feb 22, 2020
    0.111661
    0.113633
    0.108558
    0.113344
    1,236.22
    5,008,469
    Feb 21, 2020
    0.105859
    0.113666
    0.104152
    0.111529
    3,719.07
    4,928,249
    Feb 20, 2020
    0.104398
    0.107100
    0.099842
    0.105985
    1,684.08
    4,683,290
    Feb 19, 2020
    0.104018
    0.116509
    0.102774
    0.104666
    3,753.11
    4,624,990
    Feb 18, 2020
    0.105607
    0.108582
    0.102694
    0.103945
    1,728.08
    4,593,126
    Feb 17, 2020
    0.097736
    0.105740
    0.085907
    0.105631
    3,060.36
    4,667,625
    Feb 16, 2020
    0.100202
    0.103524
    0.093067
    0.097943
    1,714.17
    4,327,899
    Feb 15, 2020
    0.113851
    0.114950
    0.096997
    0.100112
    6,479.38
    4,423,777
    Feb 14, 2020
    0.105939
    0.115374
    0.104860
    0.113851
    3,386.42
    5,030,844
    Feb 13, 2020
    0.106111
    0.109152
    0.101747
    0.105881
    3,669.86
    4,678,675
    Feb 12, 2020
    0.088407
    0.108742
    0.088407
    0.106207
    2,442.86
    4,693,080
    Feb 11, 2020
    0.081445
    0.088538
    0.075237
    0.088405
    661.05
    3,906,447
    Feb 10, 2020
    0.094371
    0.096596
    0.080851
    0.081443
    7,111.70
    3,598,831
    Feb 09, 2020
    0.083376
    0.095599
    0.083310
    0.094367
    4,814.77
    4,169,916
    Feb 08, 2020
    0.092562
    0.092744
    0.074489
    0.083402
    6,510.66
    3,685,390
    Feb 07, 2020
    0.085684
    0.093528
    0.085675
    0.092664
    1,539.81
    4,094,656
    Feb 06, 2020
    0.092443
    0.094013
    0.081965
    0.085681
    8,910.95
    3,786,082
    Feb 05, 2020
    0.082752
    0.093458
    0.082732
    0.092450
    3,153.94
    4,085,174
    Feb 04, 2020
    0.080461
    0.091550
    0.076720
    0.082785
    9,048.63
    3,658,089
    Feb 03, 2020
    0.090273
    0.092667
    0.079480
    0.080425
    8,565.64
    3,553,837
    Feb 02, 2020
    0.085555
    0.095105
    0.083573
    0.090273
    9,691.79
    3,988,993
    Feb 01, 2020
    0.084334
    0.099226
    0.082665
    0.085604
    6,790.76
    3,782,673
    Jan 31, 2020
    0.127203
    0.127606
    0.082183
    0.084314
    44,187.20
    3,725,686
    Jan 30, 2020
    0.127371
    0.128606
    0.103432
    0.127252
    20,725.61
    5,623,039
    Jan 29, 2020
    0.135950
    0.137120
    0.127445
    0.127445
    3,723.74
    5,631,566
    Jan 28, 2020
    0.136680
    0.139465
    0.131797
    0.135915
    1,916.66
    6,005,814
    Jan 27, 2020
    0.137988
    0.144631
    0.136129
    0.136616
    4,129.35
    6,036,814
    Jan 26, 2020
    0.131215
    0.138613
    0.130588
    0.137967
    1,901.38
    6,096,514

DAOstack के बारे में

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 44,188,082.393 in circulation. The last known price of DAOstack is $0.105798 USD and is down -3.16% over the last 24 hours. It is currently trading on 9 active market(s) with $187.41 traded over the last 24 hours. More information can be found at https://daostack.io.

DAOstack सांख्यिकी

DAOstack Price
$0.105798 USD
DAOstack ROI
-91.35%
Market Rank
#491
मार्केट कैप
$4,675,006 USD
24 घंटे की मात्रा
$187.41 USD
परिचालित आपूर्ति
44,188,082 GEN
कुल आपूर्ति
60,000,000 GEN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.36 USD
(May 10, 2018)
सबसे कम स्तर पर
$0.025893 USD
(Dec 07, 2018)
52 सप्ताह का उच्च/निम्न
$0.223153 USD /
$0.037311 USD
90 दिन उच्च/निम्न
$0.150688 USD /
$0.049673 USD
30 दिन उच्च/निम्न
$0.139465 USD /
$0.074489 USD
7 दिन उच्च/निम्न
$0.118050 USD /
$0.099842 USD
24 घंटे उच्च/निम्न
$0.109674 USD /
$0.103555 USD
कल का उच्च/निम्न
$0.110741 USD /
$0.103555 USD
कल का खुला/बंद
$0.110656 USD /
$0.105933 USD
कल का बदलाव
$-0.004723 USD (-4.27%)
कल का आयतन
$187.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.