×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,014,819,78624 घंटे का आयतन:  $68,906,900,390BTC प्रभाव:  66.1%
मार्केट कैप:  $240,014,819,78624 घंटे का आयतन:  $68,906,900,390BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

DAOstack (GEN)

$0.071872 USD (-7.27%)
0.00000818 BTC (-7.39%)
0.00038583 ETH (-7.23%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,967,948 USD
    337.71507078 BTC
    15,933 ETH
  • आयतन (24 घंटे)
    $665.67 USD
    0.07574466 BTC
    3.57351869 ETH
  • परिचालित आपूर्ति
    41,295,043 GEN
  • कुल आपूर्ति
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.079854
    0.079913
    0.063864
    0.067718
    626.86
    2,796,436
    Nov 11, 2019
    0.077538
    0.080357
    0.076283
    0.079850
    806.49
    3,297,411
    Nov 10, 2019
    0.077591
    0.080968
    0.077480
    0.078044
    400.50
    3,222,831
    Nov 09, 2019
    0.076969
    0.078032
    0.074935
    0.077858
    14.02
    3,215,139
    Nov 08, 2019
    0.078394
    0.078553
    0.074772
    0.076944
    1,027.89
    3,177,407
    Nov 07, 2019
    0.080698
    0.081945
    0.077898
    0.078379
    4,981.79
    3,236,661
    Nov 06, 2019
    0.076851
    0.081394
    0.076678
    0.080767
    1,028.58
    3,335,290
    Nov 05, 2019
    0.077179
    0.078620
    0.074368
    0.076868
    906.86
    3,174,270
    Nov 04, 2019
    0.076185
    0.077824
    0.075997
    0.077179
    292.39
    3,187,108
    Nov 03, 2019
    0.076989
    0.078637
    0.074419
    0.076179
    1,357.30
    3,145,833
    Nov 02, 2019
    0.076655
    0.077668
    0.075578
    0.076989
    409.20
    3,179,266
    Nov 01, 2019
    0.083846
    0.084271
    0.074330
    0.076655
    1,165.19
    3,165,477
    Oct 31, 2019
    0.082739
    0.083945
    0.076987
    0.083876
    1,692.93
    3,463,665
    Oct 30, 2019
    0.072554
    0.082850
    0.071861
    0.082786
    6,633.80
    3,418,661
    Oct 29, 2019
    0.077237
    0.078126
    0.070175
    0.072567
    694.52
    2,996,659
    Oct 28, 2019
    0.073786
    0.080398
    0.069704
    0.077300
    5,017.72
    3,192,118
    Oct 27, 2019
    0.071019
    0.077477
    0.070605
    0.073830
    894.38
    3,048,794
    Oct 26, 2019
    0.070722
    0.075356
    0.069297
    0.071019
    1,497.29
    2,932,730
    Oct 25, 2019
    0.063555
    0.081480
    0.063311
    0.070751
    7,539.81
    2,921,683
    Oct 24, 2019
    0.060606
    0.069341
    0.059191
    0.063555
    14,547.26
    2,624,508
    Oct 23, 2019
    0.052739
    0.061167
    0.051299
    0.060541
    2,633.57
    2,500,023
    Oct 22, 2019
    0.054984
    0.057540
    0.047817
    0.052742
    74.71
    2,177,969
    Oct 21, 2019
    0.057494
    0.057517
    0.054161
    0.054984
    399.28
    2,270,584
    Oct 20, 2019
    0.060998
    0.061019
    0.057195
    0.057494
    351.68
    2,374,220
    Oct 19, 2019
    0.062000
    0.063215
    0.059305
    0.060947
    886.04
    2,516,822
    Oct 18, 2019
    0.063226
    0.063247
    0.061187
    0.062007
    35.66
    2,560,578
    Oct 17, 2019
    0.058753
    0.063530
    0.058511
    0.063226
    82.28
    2,610,904
    Oct 16, 2019
    0.064541
    0.064651
    0.058213
    0.058807
    895.70
    2,428,444
    Oct 15, 2019
    0.068945
    0.069882
    0.063883
    0.064574
    1,279.36
    2,666,588
    Oct 14, 2019
    0.068648
    0.069559
    0.067010
    0.068935
    1,831.99
    2,846,655
    Oct 13, 2019
    0.070307
    0.073033
    0.067891
    0.068648
    694.10
    2,834,822

DAOstack के बारे में

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 41,295,043.393 in circulation. The last known price of DAOstack is $0.071872 USD and is down -7.27% over the last 24 hours. It is currently trading on 9 active market(s) with $665.67 traded over the last 24 hours. More information can be found at https://daostack.io.

DAOstack सांख्यिकी

DAOstack Price
$0.071872 USD
DAOstack ROI
-94.12%
Market Rank
#589
मार्केट कैप
$2,967,948 USD
24 घंटे की मात्रा
$665.67 USD
परिचालित आपूर्ति
41,295,043 GEN
कुल आपूर्ति
60,000,000 GEN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.36 USD
(May 10, 2018)
सबसे कम स्तर पर
$0.025893 USD
(Dec 07, 2018)
52 सप्ताह का उच्च/निम्न
$0.223153 USD /
$0.025910 USD
90 दिन उच्च/निम्न
$0.096539 USD /
$0.037311 USD
30 दिन उच्च/निम्न
$0.084271 USD /
$0.047817 USD
7 दिन उच्च/निम्न
$0.081945 USD /
$0.063864 USD
24 घंटे उच्च/निम्न
$0.078138 USD /
$0.063864 USD
कल का उच्च/निम्न
$0.079913 USD /
$0.063864 USD
कल का खुला/बंद
$0.079854 USD /
$0.067718 USD
कल का बदलाव
$-0.012136 USD (-15.20%)
कल का आयतन
$626.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.