×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $231,193,521,35124 घंटे का आयतन:  $87,612,355,534BTC प्रभाव:  65.8%
मार्केट कैप:  $231,193,521,35124 घंटे का आयतन:  $87,612,355,534BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

Dalecoin (DALC)

$0.004692 USD (0.33%)
0.00000056 BTC (3.72%)
0.00002892 ETH (3.55%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,305.34 USD
    0.51382571 BTC
    26.53693642 ETH
  • आयतन (24 घंटे)
    $3.78 USD
    0.00045135 BTC
    0.02331054 ETH
  • परिचालित आपूर्ति
    917,558 DALC
  • कुल आपूर्ति
    1,000,000 DALC
  • कुल आपूर्ति
    1,000,000 DALC
  • Historical data for Dalecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.004724
    0.004751
    0.004657
    0.004678
    0
    4,292.43
    Jan 21, 2020
    0.004755
    0.004781
    0.004611
    0.004724
    5.06
    4,286.88
    Jan 20, 2020
    0.005171
    0.005171
    0.004738
    0.004757
    24.25
    4,316.98
    Jan 19, 2020
    0.005091
    0.005225
    0.005075
    0.005171
    0
    4,640.87
    Jan 18, 2020
    0.005083
    0.005429
    0.005050
    0.005091
    7.22
    4,569.23
    Jan 17, 2020
    0.004802
    0.005448
    0.004774
    0.005085
    54.67
    4,563.48
    Jan 16, 2020
    0.005384
    0.005400
    0.004739
    0.004801
    17.10
    4,309.28
    Jan 15, 2020
    0.005390
    0.005436
    0.005277
    0.005383
    1.16
    4,777.45
    Jan 14, 2020
    0.004971
    0.005436
    0.004959
    0.005398
    1.16
    4,791.03
    Jan 13, 2020
    0.005083
    0.005087
    0.004924
    0.004966
    75.98
    4,407.10
    Jan 12, 2020
    0.004899
    0.005097
    0.004880
    0.005081
    1.00
    4,433.00
    Jan 11, 2020
    0.005057
    0.005102
    0.004892
    0.004900
    1.08
    4,275.30
    Jan 10, 2020
    0.005763
    0.005836
    0.004808
    0.005067
    30.57
    4,420.99
    Jan 09, 2020
    0.005808
    0.005813
    0.005734
    0.005763
    0
    4,970.84
    Jan 08, 2020
    0.005960
    0.006062
    0.005722
    0.005817
    0.980213
    5,017.46
    Jan 07, 2020
    0.005611
    0.005969
    0.005611
    0.005960
    0.990332
    5,140.93
    Jan 06, 2020
    0.005484
    0.005670
    0.005482
    0.005611
    0
    4,839.18
    Jan 05, 2020
    0.005557
    0.005677
    0.005471
    0.005479
    1.06
    4,725.86
    Jan 04, 2020
    0.005255
    0.005899
    0.005255
    0.005562
    5.60
    4,797.40
    Jan 03, 2020
    0.005255
    0.005255
    0.005255
    0.005255
    0
    4,532.88
    Jan 02, 2020
    0.005401
    0.005405
    0.005229
    0.005255
    0
    4,532.88
    Jan 01, 2020
    0.005322
    0.005431
    0.005175
    0.005401
    34.84
    4,658.59
    Dec 31, 2019
    0.005997
    0.006263
    0.005301
    0.005322
    9.54
    4,590.64
    Dec 30, 2019
    0.006087
    0.006119
    0.005966
    0.005997
    0
    5,112.42
    Dec 29, 2019
    0.006069
    0.006321
    0.006055
    0.006087
    6.52
    5,189.54
    Dec 28, 2019
    0.005977
    0.006145
    0.005973
    0.006067
    0.738261
    5,172.59
    Dec 27, 2019
    0.005553
    0.006047
    0.005553
    0.005976
    6.17
    5,094.61
    Dec 26, 2019
    0.005532
    0.005620
    0.005465
    0.005553
    0
    4,733.69
    Dec 25, 2019
    0.006070
    0.006088
    0.005490
    0.005532
    7.59
    4,716.42
    Dec 24, 2019
    0.007281
    0.007352
    0.006027
    0.006077
    54.69
    5,180.42
    Dec 23, 2019
    0.006094
    0.007287
    0.006094
    0.007281
    99.30
    6,134.42

Dalecoin के बारे में

Dalecoin (DALC) is a cryptocurrency token and operates on the Ethereum platform. Dalecoin has a current supply of 1,000,000 with 917,558 in circulation. The last known price of Dalecoin is $0.004689 USD and is up 0.26% over the last 24 hours. It is currently trading on 1 active market(s) with $3.78 traded over the last 24 hours. More information can be found at http://dalecoin.org/.

Dalecoin सांख्यिकी

Dalecoin Price
$0.004692 USD
Dalecoin ROI
-96.51%
Market Rank
#1949
मार्केट कैप
$4,305.34 USD
24 घंटे की मात्रा
$3.78 USD
परिचालित आपूर्ति
917,558 DALC
कुल आपूर्ति
1,000,000 DALC
कुल आपूर्ति
1,000,000 DALC
सबसे उच्च स्तर पर
$3.46 USD
(Aug 25, 2017)
सबसे कम स्तर पर
$0.002565 USD
(Oct 14, 2019)
52 सप्ताह का उच्च/निम्न
$0.049504 USD /
$0.002565 USD
90 दिन उच्च/निम्न
$0.012769 USD /
$0.003601 USD
30 दिन उच्च/निम्न
$0.006321 USD /
$0.004611 USD
7 दिन उच्च/निम्न
$0.005448 USD /
$0.004611 USD
24 घंटे उच्च/निम्न
$0.004913 USD /
$0.004657 USD
कल का उच्च/निम्न
$0.004751 USD /
$0.004657 USD
कल का खुला/बंद
$0.004724 USD /
$0.004678 USD
कल का बदलाव
$-0.000046 USD (-0.97%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.