रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Dai Dai (DAI)
0.991687 USD (-1.34%)
0.00024441 BTC (-1.97%)
0.00708929 ETH (-1.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
94,652,822 USD
23,328 BTC
676,646 ETH
आयतन (24 घंटे)
40,959,903 USD
10,095 BTC
292,811 ETH
परिचालित आपूर्ति
95,446,256 DAI

Dai का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.994531 1.01 0.984407 1.01 41,839,875 95,977,119
2019-03-17 0.996695 1.00 0.960433 0.997215 35,550,887 95,037,421
2019-03-16 0.996365 1.01 0.982793 0.997252 17,621,664 93,345,696
2019-03-15 0.999449 1.01 0.980126 0.995957 23,112,637 93,011,702
2019-03-14 0.992074 1.01 0.992074 1.00 20,996,721 92,976,759
2019-03-13 0.990160 1.01 0.986488 0.995236 22,082,835 92,443,914
2019-03-12 0.998080 1.01 0.986412 0.989467 24,039,176 87,912,034
2019-03-11 0.994314 1.00 0.989570 0.998064 53,559,770 88,675,834
2019-03-10 0.998759 0.999953 0.988043 0.993164 29,095,519 88,240,528
2019-03-09 0.985682 1.01 0.984198 0.999105 34,301,166 88,768,365
2019-03-08 0.991149 0.999181 0.971094 0.985922 32,229,107 87,597,022
2019-03-07 0.997033 1.00 0.984008 0.990093 29,528,233 87,967,643
2019-03-06 1.01 1.02 0.991233 0.995215 30,651,533 88,422,674
2019-03-05 1.01 1.02 1.00 1.01 35,787,984 90,087,232
2019-03-04 0.980990 1.01 0.980990 1.01 32,030,396 89,748,444
2019-03-03 1.01 1.01 0.953210 0.984961 29,452,291 87,511,696
2019-03-02 1.00 1.02 1.00 1.01 33,347,329 89,619,301
2019-03-01 1.01 1.02 1.00 1.00 50,635,548 88,252,591
2019-02-28 1.02 1.02 1.01 1.01 48,536,662 88,812,408
2019-02-27 0.992011 1.03 0.985316 1.02 113,474,730 89,681,616
2019-02-26 1.00 1.01 0.983824 0.994024 28,329,318 86,779,508
2019-02-25 0.971194 1.02 0.971194 1.00 38,516,269 88,076,106
2019-02-24 1.01 1.02 0.972038 0.972574 37,895,100 81,942,455
2019-02-23 1.01 1.04 0.996419 1.01 39,339,748 84,866,833
2019-02-22 1.00 1.03 0.996359 1.01 34,287,111 82,300,897
2019-02-21 1.01 1.01 0.997878 1.01 38,259,873 82,088,247
2019-02-20 0.964051 1.02 0.962059 1.01 31,578,681 81,395,764
2019-02-19 1.01 1.03 0.970827 0.970827 20,023,748 78,061,592
2019-02-18 1.02 1.03 0.990787 1.01 17,502,791 80,343,212
2019-02-17 0.985396 1.02 0.983171 1.02 15,621,363 80,707,173
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Price 0.991687 USD
Market Rank #60
मार्केट कैप 94,652,822 USD
24h Volume 40,959,903 USD
परिचालित आपूर्ति 95,446,256 DAI
कुल आपूर्ति 95,446,256 DAI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.994531 USD / $1.01 USD
Yesterday's High / Low $1.01 USD / $0.984407 USD
Yesterday's Change +0.011209 USD (+1.13%)
Yesterday's Volume $41,839,875 USD