×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,894मार्केट:  20,790मार्केट कैप:  $199,773,361,90724 घंटे का आयतन:  $66,643,077,023BTC प्रभाव:  67.1%
मार्केट कैप:  $199,773,361,90724 घंटे का आयतन:  $66,643,077,023BTC प्रभाव:  67.1%क्रिप्टोकरेंसी:  4,894मार्केट:  20,790

CyberVein (CVT)

$0.007665 USD (10.77%)
0.00000103 BTC (11.77%)
0.00005175 ETH (11.90%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $8,127,921 USD
    1,097 BTC
    54,881 ETH
  • आयतन (24 घंटे)
    $37,439.93 USD
    5.05425193 BTC
    252.79960366 ETH
  • परिचालित आपूर्ति
    1,060,404,496 CVT
  • कुल आपूर्ति
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 04, 2019
    0.007456
    0.008100
    0.006645
    0.006851
    42,871.71
    7,264,890
    Dec 03, 2019
    0.006475
    0.007807
    0.006409
    0.007456
    100,008
    7,906,132
    Dec 02, 2019
    0.005509
    0.006487
    0.005180
    0.006473
    74,365.59
    6,863,771
    Dec 01, 2019
    0.005304
    0.005514
    0.005001
    0.005506
    17,831.05
    5,838,360
    Nov 30, 2019
    0.004924
    0.005730
    0.004801
    0.005303
    97,905.89
    5,622,839
    Nov 29, 2019
    0.005171
    0.005398
    0.004763
    0.004925
    21,405.58
    5,222,956
    Nov 28, 2019
    0.004507
    0.005216
    0.004314
    0.005170
    3,205.85
    5,482,387
    Nov 27, 2019
    0.004148
    0.005838
    0.004050
    0.004506
    425,153
    4,778,619
    Nov 26, 2019
    0.003910
    0.004425
    0.003894
    0.004152
    12,745.79
    4,402,493
    Nov 25, 2019
    0.003855
    0.004397
    0.003088
    0.003910
    12,478.00
    4,146,036
    Nov 24, 2019
    0.004548
    0.004611
    0.003755
    0.003863
    20,836.10
    4,096,404
    Nov 23, 2019
    0.004397
    0.004547
    0.003513
    0.004547
    116,163
    4,821,205
    Nov 22, 2019
    0.004506
    0.005030
    0.004231
    0.004396
    27,591.48
    4,661,172
    Nov 21, 2019
    0.005379
    0.006796
    0.004422
    0.004506
    415,170
    4,777,862
    Nov 20, 2019
    0.005568
    0.005659
    0.005370
    0.005379
    5,508.84
    5,704,115
    Nov 19, 2019
    0.005422
    0.006299
    0.005365
    0.005568
    512,500
    5,904,167
    Nov 18, 2019
    0.005752
    0.006069
    0.005351
    0.005422
    9,571.83
    5,749,398
    Nov 17, 2019
    0.005719
    0.006526
    0.005669
    0.005755
    8,425.76
    6,102,171
    Nov 16, 2019
    0.005968
    0.006480
    0.005666
    0.005719
    7,146.09
    6,064,144
    Nov 15, 2019
    0.005742
    0.006211
    0.005699
    0.005969
    6,539.71
    6,329,974
    Nov 14, 2019
    0.005640
    0.006500
    0.005574
    0.005741
    421,988
    6,088,061
    Nov 13, 2019
    0.005576
    0.006037
    0.005425
    0.005640
    36,516.06
    5,980,441
    Nov 12, 2019
    0.005454
    0.005917
    0.005259
    0.005577
    102,738
    5,913,915
    Nov 11, 2019
    0.005957
    0.006068
    0.005111
    0.005451
    73,026.59
    5,780,231
    Nov 10, 2019
    0.005961
    0.006317
    0.005596
    0.005956
    105,754
    6,315,382
    Nov 09, 2019
    0.005541
    0.006058
    0.005463
    0.005963
    154,458
    6,322,763
    Nov 08, 2019
    0.005460
    0.006043
    0.005317
    0.005541
    40,095.06
    5,875,864
    Nov 07, 2019
    0.005728
    0.005786
    0.005280
    0.005460
    39,445.24
    5,790,261
    Nov 06, 2019
    0.005476
    0.006140
    0.005328
    0.005724
    102,709
    6,069,648
    Nov 05, 2019
    0.005785
    0.005795
    0.005173
    0.005473
    146,299
    5,803,715

CyberVein के बारे में

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.007665 USD and is up 10.77% over the last 24 hours. It is currently trading on 9 active market(s) with $37,439.93 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

CyberVein सांख्यिकी

CyberVein Price
$0.007665 USD
CyberVein ROI
-86.05%
Market Rank
#323
मार्केट कैप
$8,127,921 USD
24 घंटे की मात्रा
$37,439.93 USD
परिचालित आपूर्ति
1,060,404,496 CVT
कुल आपूर्ति
2,147,483,648 CVT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.105810 USD
(May 14, 2018)
सबसे कम स्तर पर
$0.003088 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.027142 USD /
$0.003088 USD
90 दिन उच्च/निम्न
$0.009484 USD /
$0.003088 USD
30 दिन उच्च/निम्न
$0.008294 USD /
$0.003088 USD
7 दिन उच्च/निम्न
$0.008292 USD /
$0.004763 USD
24 घंटे उच्च/निम्न
$0.008292 USD /
$0.006773 USD
कल का उच्च/निम्न
$0.008100 USD /
$0.006645 USD
कल का खुला/बंद
$0.007456 USD /
$0.006851 USD
कल का बदलाव
$-0.000605 USD (-8.11%)
कल का आयतन
$42,871.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.