रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
CyberVein CyberVein (CVT)
0.013024 USD (4.38%)
0.00000323 BTC (4.69%)
0.00009452 ETH (4.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
13,811,064 USD
3,430 BTC
100,233 ETH
आयतन (24 घंटे)
232,348 USD
57.70 BTC
1,686 ETH
परिचालित आपूर्ति
1,060,404,496 CVT
कुल आपूर्ति
2,147,483,648 CVT

CyberVein का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.010604 0.012957 0.010129 0.012507 291,542 13,262,526
2019-03-21 0.008593 0.011636 0.008578 0.010616 292,513 11,257,666
2019-03-20 0.007472 0.008828 0.007362 0.008583 265,022 9,101,335
2019-03-19 0.006962 0.007625 0.006865 0.007467 158,664 7,918,532
2019-03-18 0.007059 0.007162 0.006766 0.007021 109,560 7,445,394
2019-03-17 0.007158 0.007178 0.006744 0.007061 107,417 7,487,353
2019-03-16 0.006419 0.007395 0.006292 0.007132 197,824 7,562,284
2019-03-15 0.006117 0.006499 0.006117 0.006417 106,509 6,804,174
2019-03-14 0.005946 0.006363 0.005942 0.006122 101,841 6,492,070
2019-03-13 0.006265 0.006317 0.005944 0.005951 105,946 6,310,718
2019-03-12 0.005934 0.006312 0.005934 0.006258 129,405 6,635,838
2019-03-11 0.005806 0.006189 0.005787 0.005937 107,307 6,295,413
2019-03-10 0.006201 0.006218 0.005707 0.005791 89,538 6,140,942
2019-03-09 0.005534 0.006243 0.005499 0.006201 100,659 6,575,213
2019-03-08 0.005854 0.006104 0.005304 0.005643 148,712 5,984,364
2019-03-07 0.006096 0.006364 0.005182 0.005850 280,514 6,203,445
2019-03-06 0.006185 0.006327 0.005737 0.006090 134,804 6,457,357
2019-03-05 0.006156 0.006376 0.006081 0.006199 153,394 6,573,464
2019-03-04 0.006222 0.006326 0.005986 0.006151 94,723 6,522,823
2019-03-03 0.006159 0.006278 0.005763 0.006163 56,992 6,534,755
2019-03-02 0.005961 0.006406 0.005883 0.006151 44,359 6,523,057
2019-03-01 0.005903 0.006404 0.005850 0.005974 55,454 6,334,962
2019-02-28 0.006081 0.006400 0.005891 0.005912 58,059 6,269,008
2019-02-27 0.005559 0.006248 0.005317 0.006087 74,566 6,454,480
2019-02-26 0.006137 0.006149 0.005315 0.005552 75,717 5,886,987
2019-02-25 0.005406 0.006032 0.005267 0.005987 91,707 6,348,541
2019-02-24 0.005423 0.006111 0.005175 0.005409 63,916 5,735,408
2019-02-23 0.005720 0.006179 0.005217 0.005768 47,690 6,115,926
2019-02-22 0.005253 0.005820 0.005096 0.005737 48,530 6,083,143
2019-02-21 0.005345 0.005642 0.005085 0.005256 45,354 5,573,397
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.013024 USD and is up 4.38% over the last 24 hours. It is currently trading on 9 active market(s) with 232,348 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein Statistics
CyberVein Price 0.013024 USD
CyberVein ROI -76.30%
Market Rank #225
मार्केट कैप 13,811,064 USD
24 Hour Volume 232,348 USD
परिचालित आपूर्ति 1,060,404,496 CVT
कुल आपूर्ति 2,147,483,648 CVT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.105810 USD
(2018-05-14)
All Time Low 0.004009 USD
(2019-02-10)
52 Week High / Low 0.105810 USD /
0.004009 USD
90 Day High / Low 0.013669 USD /
0.004009 USD
30 Day High / Low 0.013669 USD /
0.005096 USD
7 Day High / Low 0.013603 USD /
0.006744 USD
24 Hour High / Low 0.013661 USD /
0.011317 USD
Yesterday's High / Low 0.012957 USD /
0.010129 USD
Yesterday's Open / Close 0.010604 USD /
0.012507 USD
Yesterday's Change $0.001903 USD (+17.94%)
Yesterday's Volume $291,542 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)