क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
CyberFM CyberFM (CYFM)
0.000001 USD (-17.26%)
2.563e-10 BTC (-19.65%)
8.384e-09 ETH (-16.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
72,938 USD
13 BTC
429 ETH
आयतन (24 घंटे)
36,386 USD
6.55 BTC
214.15 ETH
परिचालित आपूर्ति
51,200,000,000 CYFM
कुल आपूर्ति
102,000,000,000 CYFM

CyberFM का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.000002 0.000002 0.000001 0.000002 35,235 81,366
2019-04-22 0.000002 0.000002 0.000001 0.000002 1,474 92,419
2019-04-21 0.000001 0.000004 0.000001 0.000002 219 87,267
2019-04-20 0.000002 0.000002 0.000001 0.000001 242 76,477
2019-04-19 0.000002 0.000004 0.000002 0.000002 105 100,989
2019-04-18 0.000001 0.000002 0.000001 0.000002 410 83,358
2019-04-17 0.000002 0.000002 0.000001 0.000001 2,170 57,503
2019-04-16 0.000001 0.000002 0.000001 0.000002 252 86,763
2019-04-15 0.000001 0.000002 0.000001 0.000001 1,127 70,122
2019-04-14 0.000002 0.000017 0.000001 0.000001 335 61,404
2019-04-13 0.000002 0.000002 0.000002 0.000002 72 96,527
2019-04-12 0.000001 0.000003 0.000001 0.000002 234 78,332
2019-04-11 0.000001 0.000003 0.000001 0.000001 236 75,098
2019-04-10 0.000001 0.000002 0.000001 0.000001 452 75,453
2019-04-09 0.000002 0.000002 0.000001 0.000001 319 75,867
2019-04-08 0.000011 0.000013 0.000002 0.000002 343 96,694
2019-04-07 0.000002 0.000017 0.000002 0.000011 285 554,901
2019-04-06 0.000013 0.000013 0.000002 0.000002 646 95,887
2019-04-05 0.000002 0.000013 0.000002 0.000013 25 672,245
2019-04-04 0.000002 0.000005 0.000002 0.000002 137 96,381
2019-04-03 0.000002 0.000002 0.000002 0.000002 98 96,393
2019-04-02 0.000001 0.000002 0.000001 0.000002 1,139 86,106
2019-04-01 0.000001 0.000002 0.000001 0.000001 974 74,227
2019-03-31 0.000001 0.000001 0.000001 0.000001 628 68,880
2019-03-30 0.000001 0.000002 0.000001 0.000001 1,503 72,485
2019-03-29 0.000001 0.000002 0.000001 0.000001 3,071 73,450
2019-03-28 0.000001 0.000002 0.000001 0.000001 1,935 72,135
2019-03-27 0.000001 0.000002 0.000001 0.000001 1,260 73,788
2019-03-26 0.000002 0.000002 0.000001 0.000001 1,838 74,961
2019-03-25 0.000003 0.000005 0.000002 0.000002 714 100,099
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CyberFM

CyberFM (CYFM) is a cryptocurrency token and operates on the Ethereum platform. CyberFM has a current supply of 102,000,000,000 CYFM with 51,200,000,000 CYFM in circulation. The last known price of CyberFM is 0.000001 USD and is down 17.26% over the last 24 hours. It is currently trading on 7 active market(s) with 36,386 USD traded over the last 24 hours. More information can be found at https://cyber-fm.com/.
CyberFM Statistics
CyberFM Price 0.000001 USD
CyberFM ROI -97.15%
Market Rank #1174
मार्केट कैप 72,938 USD
24 Hour Volume 36,386 USD
परिचालित आपूर्ति 51,200,000,000 CYFM
कुल आपूर्ति 102,000,000,000 CYFM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000096 USD
(2018-10-12)
All Time Low 0.000001 USD
(2019-04-17)
52 Week High / Low 0.000096 USD /
0.000001 USD
90 Day High / Low 0.000017 USD /
0.000001 USD
30 Day High / Low 0.000017 USD /
0.000001 USD
7 Day High / Low 0.000004 USD /
0.000001 USD
24 Hour High / Low 0.000002 USD /
0.000001 USD
Yesterday's High / Low 0.000002 USD /
0.000001 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $-2.2e-07 USD (-11.96%)
Yesterday's Volume $35,235 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)