×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,048मार्केट:  20,245मार्केट कैप:  $239,184,481,97624 घंटे का आयतन:  $95,878,379,321BTC प्रभाव:  65.9%
मार्केट कैप:  $239,184,481,97624 घंटे का आयतन:  $95,878,379,321BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,048मार्केट:  20,245

CWV Chain (CWV)

$0.000835 USD (-0.30%)
0.00000010 BTC (-0.14%)
0.00000498 ETH (-1.50%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,955,631 USD
    340.82230045 BTC
    17,634 ETH
  • आयतन (24 घंटे)
    $24,689.65 USD
    2.84703428 BTC
    147.30302715 ETH
  • परिचालित आपूर्ति
    3,540,912,311 CWV
  • कुल आपूर्ति
    10,000,000,000 CWV
  • Historical data for CWV Chain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.000835
    0.000846
    0.000829
    0.000838
    24,785.51
    2,967,383
    Jan 19, 2020
    0.000852
    0.000863
    0.000830
    0.000839
    24,580.42
    2,970,697
    Jan 18, 2020
    0.000860
    0.000866
    0.000840
    0.000851
    25,032.12
    3,012,848
    Jan 17, 2020
    0.001074
    0.001078
    0.000837
    0.000865
    26,187.34
    3,062,074
    Jan 16, 2020
    0.000861
    0.001126
    0.000832
    0.001078
    28,975.45
    3,817,727
    Jan 15, 2020
    0.001145
    0.001167
    0.000854
    0.000859
    31,743.45
    3,039,931
    Jan 14, 2020
    0.001152
    0.001185
    0.001101
    0.001149
    32,705.96
    4,069,373
    Jan 13, 2020
    0.001145
    0.001156
    0.001135
    0.001152
    34,123.11
    4,078,375
    Jan 12, 2020
    0.001136
    0.001155
    0.001132
    0.001145
    33,861.60
    4,054,293
    Jan 11, 2020
    0.001217
    0.001237
    0.001132
    0.001138
    34,603.82
    4,029,667
    Jan 10, 2020
    0.001577
    0.001615
    0.001195
    0.001217
    42,038.69
    4,309,107
    Jan 09, 2020
    0.000735
    0.001608
    0.000710
    0.001577
    33,282.33
    5,584,843
    Jan 08, 2020
    0.000808
    0.000823
    0.000729
    0.000736
    15,857.70
    2,604,940
    Jan 07, 2020
    0.000802
    0.000820
    0.000793
    0.000808
    23,963.38
    2,859,478
    Jan 06, 2020
    0.000782
    0.000809
    0.000772
    0.000802
    26,203.26
    2,840,930
    Jan 05, 2020
    0.000772
    0.000797
    0.000767
    0.000783
    25,744.88
    2,773,529
    Jan 04, 2020
    0.000806
    0.000813
    0.000762
    0.000773
    26,062.35
    2,735,583
    Jan 03, 2020
    0.000859
    0.000882
    0.000802
    0.000806
    27,336.68
    2,854,319
    Jan 02, 2020
    0.000842
    0.000890
    0.000815
    0.000854
    27,776.58
    3,025,698
    Jan 01, 2020
    0.000843
    0.000850
    0.000824
    0.000842
    28,499.10
    2,979,968
    Dec 31, 2019
    0.000947
    0.000953
    0.000836
    0.000843
    29,171.34
    2,984,799
    Dec 30, 2019
    0.000963
    0.000966
    0.000941
    0.000947
    31,246.56
    3,351,781
    Dec 29, 2019
    0.000939
    0.000971
    0.000937
    0.000962
    31,104.49
    3,404,832
    Dec 28, 2019
    0.000940
    0.000958
    0.000938
    0.000939
    30,845.03
    3,326,030
    Dec 27, 2019
    0.000944
    0.000959
    0.000932
    0.000940
    30,783.77
    3,329,419
    Dec 26, 2019
    0.001053
    0.001061
    0.000939
    0.000949
    30,187.77
    3,361,196
    Dec 25, 2019
    0.001056
    0.001066
    0.001043
    0.001050
    33,513.29
    3,717,185
    Dec 24, 2019
    0.001029
    0.001059
    0.001019
    0.001055
    33,131.59
    3,734,002
    Dec 23, 2019
    0.000860
    0.001087
    0.000855
    0.001035
    32,156.14
    3,665,080
    Dec 22, 2019
    0.000705
    0.000865
    0.000703
    0.000859
    27,268.24
    3,041,334
    Dec 21, 2019
    0.000708
    0.000710
    0.000656
    0.000705
    588,643
    2,494,638

CWV Chain के बारे में

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 with 3,540,912,310.999 in circulation. The last known price of CWV Chain is $0.000835 USD and is down -0.30% over the last 24 hours. It is currently trading on 3 active market(s) with $24,689.65 traded over the last 24 hours. More information can be found at https://cwv.io.

CWV Chain सांख्यिकी

CWV Chain Price
$0.000835 USD
CWV Chain ROI
-86.47%
Market Rank
#560
मार्केट कैप
$2,955,631 USD
24 घंटे की मात्रा
$24,689.65 USD
परिचालित आपूर्ति
3,540,912,311 CWV
कुल आपूर्ति
10,000,000,000 CWV
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.013790 USD
(Nov 18, 2018)
सबसे कम स्तर पर
$0.000537 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.007230 USD /
$0.000537 USD
90 दिन उच्च/निम्न
$0.002538 USD /
$0.000537 USD
30 दिन उच्च/निम्न
$0.001615 USD /
$0.000710 USD
7 दिन उच्च/निम्न
$0.001185 USD /
$0.000829 USD
24 घंटे उच्च/निम्न
$0.000846 USD /
$0.000829 USD
कल का उच्च/निम्न
$0.000846 USD /
$0.000829 USD
कल का खुला/बंद
$0.000835 USD /
$0.000838 USD
कल का बदलाव
$0.000003 USD (0.33%)
कल का आयतन
$24,785.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.