×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,035मार्केट:  20,334मार्केट कैप:  $242,834,073,41324 घंटे का आयतन:  $127,391,203,542BTC प्रभाव:  66.2%
मार्केट कैप:  $242,834,073,41324 घंटे का आयतन:  $127,391,203,542BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,035मार्केट:  20,334

CVCoin (CVN)

$0.031493 USD (1.62%)
0.00000356 BTC (-0.07%)
1.66339826 BTS (-4.20%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $389,908 USD
    44.05231785 BTC
    20,594,351 BTS
  • आयतन (24 घंटे)
    $15,385.37 USD
    1.73825799 BTC
    812,631 BTS
  • परिचालित आपूर्ति
    12,380,890 CVN
  • कुल आपूर्ति
    15,000,000 CVN
  • Historical data for CVCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 16, 2020
    0.031798
    0.032235
    0.030065
    0.031151
    20,491.96
    385,675
    Jan 15, 2020
    0.029176
    0.032332
    0.027928
    0.031601
    45,856.57
    391,253
    Jan 14, 2020
    0.030729
    0.031669
    0.028865
    0.029205
    22,324.78
    361,585
    Jan 13, 2020
    0.030129
    0.031127
    0.029710
    0.030710
    20,239.13
    380,221
    Jan 12, 2020
    0.029719
    0.032353
    0.029607
    0.030113
    121,245
    372,828
    Jan 11, 2020
    0.030669
    0.030876
    0.029533
    0.029723
    21,256.69
    368,002
    Jan 10, 2020
    0.030916
    0.031443
    0.029508
    0.030637
    44,039.78
    379,309
    Jan 09, 2020
    0.031199
    0.035125
    0.029649
    0.030934
    71,277.33
    382,992
    Jan 08, 2020
    0.033041
    0.033275
    0.030929
    0.031162
    26,622.45
    385,812
    Jan 07, 2020
    0.032489
    0.033110
    0.031047
    0.033037
    29,699.52
    409,030
    Jan 06, 2020
    0.032717
    0.033597
    0.031470
    0.032498
    150,824
    402,359
    Jan 05, 2020
    0.034103
    0.034791
    0.032550
    0.032755
    87,642.63
    405,535
    Jan 04, 2020
    0.034463
    0.038166
    0.032694
    0.034130
    192,578
    422,562
    Jan 03, 2020
    0.034252
    0.036477
    0.033248
    0.034480
    60,535.98
    426,890
    Jan 02, 2020
    0.035480
    0.036745
    0.033676
    0.034210
    202,453
    423,551
    Jan 01, 2020
    0.035396
    0.037835
    0.034584
    0.035506
    81,597.67
    439,598
    Dec 31, 2019
    0.038265
    0.038570
    0.034770
    0.035396
    39,901.79
    438,238
    Dec 30, 2019
    0.039623
    0.042186
    0.037254
    0.038301
    100,364
    474,206
    Dec 29, 2019
    0.039111
    0.046163
    0.038540
    0.039623
    198,736
    490,565
    Dec 28, 2019
    0.041967
    0.050117
    0.039160
    0.039160
    676,049
    484,830
    Dec 27, 2019
    0.037232
    0.042645
    0.035796
    0.041963
    888,395
    519,543
    Dec 26, 2019
    0.037877
    0.039317
    0.036881
    0.037234
    18,205.48
    460,986
    Dec 25, 2019
    0.041204
    0.041606
    0.036888
    0.037877
    27,168.40
    468,955
    Dec 24, 2019
    0.040628
    0.042393
    0.040132
    0.041204
    12,595.67
    510,143
    Dec 23, 2019
    0.042309
    0.043277
    0.040589
    0.040690
    21,918.53
    503,783
    Dec 22, 2019
    0.041647
    0.042872
    0.041311
    0.042297
    11,716.01
    523,678
    Dec 21, 2019
    0.041316
    0.042011
    0.040861
    0.041644
    14,014.61
    515,585
    Dec 20, 2019
    0.041741
    0.042006
    0.039593
    0.041316
    14,777.05
    511,525
    Dec 19, 2019
    0.041096
    0.042004
    0.040396
    0.041741
    13,900.15
    516,795
    Dec 18, 2019
    0.038910
    0.041193
    0.038656
    0.041096
    15,783.62
    508,811
    Dec 17, 2019
    0.040227
    0.041534
    0.038755
    0.038910
    20,149.81
    481,740

CVCoin के बारे में

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 with 12,380,890 in circulation. The last known price of CVCoin is $0.031493 USD and is up 1.62% over the last 24 hours. It is currently trading on 17 active market(s) with $15,385.37 traded over the last 24 hours. More information can be found at https://crypviser.network/.

CVCoin सांख्यिकी

CVCoin Price
$0.031493 USD
CVCoin ROI
-91.01%
Market Rank
#1139
मार्केट कैप
$389,908 USD
24 घंटे की मात्रा
$15,385.37 USD
परिचालित आपूर्ति
12,380,890 CVN
कुल आपूर्ति
15,000,000 CVN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.42 USD
(Jun 01, 2018)
सबसे कम स्तर पर
$0.027928 USD
(Jan 15, 2020)
52 सप्ताह का उच्च/निम्न
$0.367668 USD /
$0.027928 USD
90 दिन उच्च/निम्न
$0.080119 USD /
$0.027928 USD
30 दिन उच्च/निम्न
$0.050117 USD /
$0.027928 USD
7 दिन उच्च/निम्न
$0.032353 USD /
$0.027928 USD
24 घंटे उच्च/निम्न
$0.032331 USD /
$0.030096 USD
कल का उच्च/निम्न
$0.032235 USD /
$0.030065 USD
कल का खुला/बंद
$0.031798 USD /
$0.031151 USD
कल का बदलाव
$-0.000648 USD (-2.04%)
कल का आयतन
$20,491.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.