रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
CVCoin CVCoin (CVN)
0.178179 USD (0.57%)
0.00004359 BTC (-0.53%)
3.48 BTS (-1.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,206,015 USD
540 BTC
43,081,628 BTS
आयतन (24 घंटे)
522,961 USD
127.95 BTC
10,212,997 BTS
परिचालित आपूर्ति
12,380,890 CVN
कुल आपूर्ति
15,000,000 CVN

CVCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.176974 0.182383 0.173881 0.176516 534,792 2,185,423
2019-03-19 0.172838 0.179309 0.171567 0.176749 531,560 2,188,311
2019-03-18 0.170142 0.177207 0.167847 0.172950 472,069 2,141,272
2019-03-17 0.173134 0.173197 0.167598 0.170015 473,043 2,104,932
2019-03-16 0.166372 0.188452 0.163964 0.173177 526,569 2,144,080
2019-03-15 0.155476 0.169233 0.154010 0.166737 521,168 2,064,356
2019-03-14 0.164053 0.165635 0.153482 0.155065 480,472 1,919,838
2019-03-13 0.170157 0.170282 0.161628 0.165027 547,583 2,043,176
2019-03-12 0.163913 0.171096 0.156719 0.170145 506,772 2,106,545
2019-03-11 0.170873 0.180105 0.154552 0.164128 422,444 2,032,047
2019-03-10 0.187552 0.187552 0.154841 0.169805 319,978 2,102,336
2019-03-09 0.155244 0.190317 0.150199 0.186603 489,938 2,310,312
2019-03-08 0.156208 0.157309 0.142224 0.154414 370,238 1,911,778
2019-03-07 0.141497 0.155828 0.141497 0.155828 302,895 1,929,289
2019-03-06 0.141483 0.153338 0.139812 0.142830 337,623 1,768,360
2019-03-05 0.143448 0.153936 0.139482 0.143759 357,890 1,779,860
2019-03-04 0.147641 0.149991 0.136294 0.145369 352,044 1,799,803
2019-03-03 0.145294 0.155909 0.139968 0.147856 395,086 1,830,593
2019-03-02 0.132402 0.159435 0.126314 0.141295 432,336 1,749,353
2019-03-01 0.135591 0.140776 0.130378 0.132621 292,329 1,641,966
2019-02-28 0.134100 0.141214 0.132744 0.135827 327,199 1,681,661
2019-02-27 0.133517 0.143265 0.131654 0.134978 325,779 1,671,149
2019-02-26 0.143729 0.147342 0.133269 0.134284 339,004 1,662,557
2019-02-25 0.132568 0.148339 0.130731 0.145816 340,066 1,805,329
2019-02-24 0.157709 0.164054 0.133426 0.134991 297,581 1,671,312
2019-02-23 0.150396 0.160827 0.136295 0.158448 356,921 1,961,728
2019-02-22 0.144151 0.156146 0.133183 0.149241 315,443 1,847,736
2019-02-21 0.138264 0.152035 0.130345 0.143306 324,193 1,774,262
2019-02-20 0.137942 0.150140 0.131399 0.135962 321,416 1,683,330
2019-02-19 0.137826 0.145516 0.132236 0.140136 289,622 1,735,003
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.178179 USD and is up 0.57% over the last 24 hours. It is currently trading on 13 active market(s) with 522,961 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin Price 0.178179 USD
Market Rank #607
मार्केट कैप 2,206,015 USD
24h Volume 522,961 USD
परिचालित आपूर्ति 12,380,890 CVN
कुल आपूर्ति 15,000,000 CVN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.176974 USD / $0.176516 USD
Yesterday's High / Low $0.182383 USD / $0.173881 USD
Yesterday's Change -0.00046 USD (-0.26%)
Yesterday's Volume $534,792 USD