क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Curecoin Curecoin (CURE)
0.108769 USD (2.57%)
0.00001375 BTC (0.51%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
2,626,692 USD
332 BTC
आयतन (24 घंटे)
7,519 USD
0.95 BTC
परिचालित आपूर्ति
24,149,382 CURE

Curecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-20 0.117812 0.117813 0.101476 0.103012 5,037 2,487,622
2019-05-19 0.107212 0.122422 0.107013 0.117798 6,356 2,844,611
2019-05-18 0.104058 0.112989 0.098627 0.107168 7,351 2,587,829
2019-05-17 0.122226 0.125462 0.094503 0.104058 7,152 2,512,600
2019-05-16 0.111256 0.129170 0.111256 0.122273 6,505 2,952,305
2019-05-15 0.109477 0.118335 0.103844 0.111415 5,331 2,690,043
2019-05-14 0.120968 0.134305 0.098991 0.109540 11,167 2,644,675
2019-05-13 0.121353 0.133710 0.112726 0.120968 7,810 2,920,337
2019-05-12 0.128407 0.129177 0.114644 0.121353 2,993 2,929,530
2019-05-11 0.121605 0.130907 0.111567 0.128407 5,689 3,099,713
2019-05-10 0.126377 0.128461 0.113845 0.121605 8,671 2,935,407
2019-05-09 0.114211 0.127533 0.114185 0.126431 23,449 3,051,809
2019-05-08 0.110393 0.114889 0.108193 0.114211 5,955 2,756,731
2019-05-07 0.112986 0.119720 0.110462 0.110540 10,234 2,667,998
2019-05-06 0.106736 0.116023 0.104852 0.112482 9,723 2,714,738
2019-05-05 0.106439 0.109212 0.104213 0.106791 5,743 2,577,231
2019-05-04 0.101035 0.107173 0.098848 0.106457 5,564 2,569,058
2019-05-03 0.099347 0.106064 0.097908 0.101035 9,950 2,438,115
2019-05-02 0.104327 0.104605 0.097508 0.099347 8,263 2,397,257
2019-05-01 0.103369 0.111639 0.101347 0.104279 11,507 2,516,137
2019-04-30 0.095003 0.103964 0.092702 0.103388 4,362 2,494,528
2019-04-29 0.096050 0.097687 0.092814 0.094993 8,596 2,291,843
2019-04-28 0.099970 0.101270 0.094471 0.095997 10,433 2,315,955
2019-04-27 0.075218 0.142293 0.075082 0.099952 13,082 2,411,254
2019-04-26 0.072097 0.077560 0.070377 0.075218 4,217 1,814,445
2019-04-25 0.071612 0.078785 0.068145 0.071857 2,096 1,733,266
2019-04-24 0.073609 0.077729 0.068403 0.072180 3,521 1,740,959
2019-04-23 0.069034 0.078177 0.068638 0.073302 3,816 1,767,957
2019-04-22 0.072069 0.074833 0.068848 0.069034 6,012 1,664,965
2019-04-21 0.072923 0.076662 0.069665 0.072105 7,032 1,738,950
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Curecoin के बारे में

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin सांख्यिकी
Curecoin मूल्य 0.108769 USD
Curecoin ROI -86.38%
Market Rank #639
मार्केट कैप 2,626,692 USD
24 घंटे की मात्रा 7,519 USD
परिचालित आपूर्ति 24,149,382 CURE
कुल आपूर्ति 24,149,382 CURE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1.39 USD
(2018-01-07)
सबसे कम स्तर पर 0.004781 USD
(2015-01-14)
52 सप्ताह का उच्च/निम्न 0.304711 USD /
0.032243 USD
90 दिन उच्च/निम्न 0.142293 USD /
0.044169 USD
30 दिन उच्च/निम्न 0.142293 USD /
0.068145 USD
7 दिन उच्च/निम्न 0.130047 USD /
0.094503 USD
24 घंटे उच्च/निम्न 0.113168 USD /
0.101476 USD
कल का उच्च/निम्न 0.117813 USD /
0.101476 USD
कल का खुला/बंद 0.117812 USD /
0.103012 USD
कल का बदलाव $-0.014801 USD (-12.56%)
कल का आयतन $5,037 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न