क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Curecoin Curecoin (CURE)
0.044701 USD (-5.74%)
0.00000454 BTC (-8.82%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
1,081,905 USD
110 BTC
आयतन (24 घंटे)
3,983 USD
0.40 BTC
परिचालित आपूर्ति
24,203,252 CURE

Curecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-17 0.050432 0.051348 0.044392 0.044895 4,491 1,086,586
2019-07-16 0.056071 0.058469 0.048004 0.050592 4,224 1,224,419
2019-07-15 0.054391 0.062546 0.050098 0.056127 4,814 1,358,324
2019-07-14 0.060211 0.062841 0.053665 0.055071 4,687 1,332,610
2019-07-13 0.056003 0.063387 0.050696 0.060185 5,985 1,456,305
2019-07-12 0.050648 0.056349 0.046753 0.055981 5,244 1,354,534
2019-07-11 0.064724 0.065161 0.048890 0.050608 4,386 1,224,471
2019-07-10 0.061481 0.065234 0.055703 0.064724 4,363 1,565,987
2019-07-09 0.062974 0.071334 0.057279 0.061438 5,118 1,486,419
2019-07-08 0.063089 0.067683 0.056129 0.062950 4,547 1,522,952
2019-07-07 0.055114 0.065327 0.054168 0.063090 4,206 1,526,290
2019-07-06 0.053181 0.071068 0.052811 0.055114 4,293 1,333,285
2019-07-05 0.054184 0.057173 0.050436 0.052750 3,709 1,276,063
2019-07-04 0.057843 0.058561 0.052447 0.054199 3,562 1,311,069
2019-07-03 0.053098 0.058382 0.052205 0.057848 3,701 1,399,268
2019-07-02 0.059986 0.073637 0.048129 0.053098 3,737 1,284,347
2019-07-01 0.063721 0.066062 0.054319 0.059986 4,045 1,450,903
2019-06-30 0.068859 0.077646 0.062000 0.063656 5,880 1,539,629
2019-06-29 0.068829 0.081567 0.064217 0.068882 1,875 1,665,968
2019-06-28 0.071377 0.091881 0.063135 0.068829 4,055 1,664,625
2019-06-27 0.055181 0.071377 0.047576 0.071377 7,416 1,726,188
2019-06-26 0.057869 0.071744 0.052665 0.055484 7,896 1,341,795
2019-06-25 0.055279 0.058782 0.053806 0.057889 3,405 1,399,904
2019-06-24 0.061669 0.062350 0.053616 0.055262 8,447 1,336,335
2019-06-23 0.055988 0.063435 0.054525 0.061555 11,440 1,488,444
2019-06-22 0.071227 0.082112 0.055972 0.055979 7,263 1,353,549
2019-06-21 0.075219 0.075219 0.069011 0.071227 5,770 1,722,202
2019-06-20 0.069995 0.089518 0.068599 0.075165 37,137 1,817,340
2019-06-19 0.075428 0.077311 0.065083 0.070148 6,538 1,695,980
2019-06-18 0.078440 0.080382 0.066490 0.075377 8,182 1,822,322
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Curecoin के बारे में

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin सांख्यिकी
Curecoin मूल्य 0.044701 USD
Curecoin ROI -94.40%
Market Rank #787
मार्केट कैप 1,081,905 USD
24 घंटे की मात्रा 3,983 USD
परिचालित आपूर्ति 24,203,252 CURE
कुल आपूर्ति 24,203,252 CURE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1.39 USD
(2018-01-07)
सबसे कम स्तर पर 0.004781 USD
(2015-01-14)
52 सप्ताह का उच्च/निम्न 0.231029 USD /
0.032243 USD
90 दिन उच्च/निम्न 0.142293 USD /
0.041525 USD
30 दिन उच्च/निम्न 0.091881 USD /
0.041525 USD
7 दिन उच्च/निम्न 0.064802 USD /
0.041578 USD
24 घंटे उच्च/निम्न 0.049881 USD /
0.041578 USD
कल का उच्च/निम्न 0.051348 USD /
0.044392 USD
कल का खुला/बंद 0.050432 USD /
0.044895 USD
कल का बदलाव $-0.005537 USD (-10.98%)
कल का आयतन $4,491 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न