×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,330,768,13524 घंटे का आयतन:  $75,038,490,225BTC प्रभाव:  66.0%
मार्केट कैप:  $233,330,768,13524 घंटे का आयतन:  $75,038,490,225BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Curecoin (CURE)

$0.031344 USD (-3.62%)
0.00000367 BTC (-1.65%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $761,982 USD
    89.31374575 BTC
  • आयतन (24 घंटे)
    $3,508.42 USD
    0.41123054 BTC
  • परिचालित आपूर्ति
    24,310,155 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.032481
    0.033878
    0.031810
    0.033078
    1,775.29
    804,117
    Nov 13, 2019
    0.034625
    0.034916
    0.028963
    0.032481
    5,503.72
    789,570
    Nov 12, 2019
    0.032431
    0.037234
    0.031961
    0.034618
    3,838.99
    841,480
    Nov 11, 2019
    0.036935
    0.036977
    0.032054
    0.032664
    2,811.90
    793,961
    Nov 10, 2019
    0.034563
    0.037073
    0.032999
    0.036935
    4,609.79
    897,721
    Nov 09, 2019
    0.034587
    0.038879
    0.034092
    0.034567
    1,725.28
    840,124
    Nov 08, 2019
    0.035138
    0.037236
    0.033687
    0.034603
    1,955.12
    840,782
    Nov 07, 2019
    0.038040
    0.038158
    0.034270
    0.035380
    1,741.89
    859,629
    Nov 06, 2019
    0.038089
    0.039973
    0.037647
    0.038024
    2,308.79
    923,855
    Nov 05, 2019
    0.039433
    0.042028
    0.037705
    0.039815
    4,515.83
    967,356
    Nov 04, 2019
    0.038203
    0.041116
    0.035507
    0.039433
    5,716.38
    958,034
    Nov 03, 2019
    0.042593
    0.044844
    0.037863
    0.038248
    4,947.05
    929,214
    Nov 02, 2019
    0.043576
    0.048866
    0.039437
    0.042593
    28,116.09
    1,034,759
    Nov 01, 2019
    0.043840
    0.044982
    0.036275
    0.043593
    5,361.93
    1,058,961
    Oct 31, 2019
    0.046707
    0.047479
    0.034439
    0.043840
    8,365.72
    1,064,923
    Oct 30, 2019
    0.053610
    0.054682
    0.039829
    0.046715
    3,765.11
    1,134,717
    Oct 29, 2019
    0.052024
    0.054899
    0.051851
    0.053150
    6,529.73
    1,290,993
    Oct 28, 2019
    0.042824
    0.062318
    0.041433
    0.052015
    189,539
    1,263,389
    Oct 27, 2019
    0.044801
    0.050695
    0.041408
    0.042861
    3,849.38
    1,041,028
    Oct 26, 2019
    0.043289
    0.051114
    0.040939
    0.044804
    4,995.32
    1,088,206
    Oct 25, 2019
    0.038023
    0.044723
    0.037091
    0.043309
    4,855.32
    1,051,860
    Oct 24, 2019
    0.037867
    0.038574
    0.037002
    0.038020
    4,851.75
    923,368
    Oct 23, 2019
    0.042119
    0.043168
    0.036978
    0.037867
    4,291.24
    919,637
    Oct 22, 2019
    0.045562
    0.045579
    0.040903
    0.042118
    4,345.87
    1,022,808
    Oct 21, 2019
    0.045729
    0.046412
    0.044232
    0.045557
    618.56
    1,106,249
    Oct 20, 2019
    0.045618
    0.048696
    0.044760
    0.045962
    3,031.90
    1,116,028
    Oct 19, 2019
    0.046118
    0.049232
    0.043953
    0.045630
    5,287.19
    1,107,929
    Oct 18, 2019
    0.048198
    0.048654
    0.043454
    0.046126
    5,146.43
    1,119,940
    Oct 17, 2019
    0.045427
    0.049113
    0.043843
    0.048198
    5,449.86
    1,170,231
    Oct 16, 2019
    0.046065
    0.049607
    0.043783
    0.045427
    4,789.93
    1,102,927
    Oct 15, 2019
    0.046620
    0.051284
    0.043663
    0.046069
    5,307.59
    1,118,474

Curecoin के बारे में

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin सांख्यिकी

Curecoin Price
$0.031344 USD
Curecoin ROI
-96.07%
Market Rank
#958
मार्केट कैप
$761,982 USD
24 घंटे की मात्रा
$3,508.42 USD
परिचालित आपूर्ति
24,310,155 CURE
कुल आपूर्ति
24,310,155 CURE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.39 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.004781 USD
(Jan 14, 2015)
52 सप्ताह का उच्च/निम्न
$0.142293 USD /
$0.028437 USD
90 दिन उच्च/निम्न
$0.098612 USD /
$0.028963 USD
30 दिन उच्च/निम्न
$0.062318 USD /
$0.028963 USD
7 दिन उच्च/निम्न
$0.038879 USD /
$0.028963 USD
24 घंटे उच्च/निम्न
$0.033198 USD /
$0.030001 USD
कल का उच्च/निम्न
$0.033878 USD /
$0.031810 USD
कल का खुला/बंद
$0.032481 USD /
$0.033078 USD
कल का बदलाव
$0.000597 USD (1.84%)
कल का आयतन
$1,775.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.