क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Cube Cube (AUTO)
0.002719 USD (-1.29%)
0.00000051 BTC (-2.84%)
0.00001556 ETH (-2.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
18,420,521 USD
3,462 BTC
105,396 ETH
आयतन (24 घंटे)
847,236 USD
159.23 BTC
4,848 ETH
परिचालित आपूर्ति
6,774,940,000 AUTO
कुल आपूर्ति
7,200,000,000 AUTO

Cube का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.002722 0.002815 0.002695 0.002720 840,348 18,427,686
2019-04-18 0.002751 0.002920 0.002705 0.002722 882,236 18,438,244
2019-04-17 0.002642 0.002800 0.002640 0.002776 1,447,208 18,804,297
2019-04-16 0.002650 0.002700 0.002605 0.002643 2,000,221 17,903,350
2019-04-15 0.002696 0.002741 0.002601 0.002650 1,922,704 17,956,858
2019-04-14 0.002644 0.002710 0.002616 0.002696 108,699 18,268,338
2019-04-13 0.002647 0.002677 0.002620 0.002644 106,550 17,915,307
2019-04-12 0.002719 0.002734 0.002588 0.002647 112,129 17,933,171
2019-04-11 0.002742 0.002967 0.002623 0.002722 138,616 18,440,728
2019-04-10 0.002764 0.002847 0.002699 0.002740 118,772 18,564,489
2019-04-09 0.002827 0.002920 0.002724 0.002754 104,281 18,659,846
2019-04-08 0.002914 0.003028 0.002502 0.002827 100,231 19,150,690
2019-04-07 0.002872 0.002999 0.002758 0.002909 56,920 19,709,903
2019-04-06 0.002902 0.002924 0.002761 0.002872 49,937 19,455,751
2019-04-05 0.003042 0.003072 0.002397 0.002902 78,512 19,657,651
2019-04-04 0.002802 0.003176 0.002767 0.003042 206,653 20,610,717
2019-04-03 0.002819 0.002955 0.002686 0.002752 170,720 18,642,667
2019-04-02 0.002734 0.002838 0.002725 0.002819 1,104,918 19,095,545
2019-04-01 0.002769 0.002789 0.002714 0.002735 1,203,887 18,526,440
2019-03-31 0.002736 0.002771 0.002692 0.002769 134,261 18,756,859
2019-03-30 0.002789 0.002790 0.002721 0.002736 2,051,872 18,535,137
2019-03-29 0.002731 0.002791 0.002727 0.002789 797,890 18,898,172
2019-03-28 0.002765 0.002781 0.002677 0.002731 743,705 18,499,989
2019-03-27 0.002754 0.002988 0.002723 0.002765 1,694,927 18,733,527
2019-03-26 0.002808 0.002896 0.002715 0.002754 1,041,676 18,657,497
2019-03-25 0.002898 0.002932 0.002708 0.002804 188,247 18,994,806
2019-03-24 0.002913 0.002936 0.002764 0.002894 9,661 19,609,285
2019-03-23 0.002980 0.003171 0.002886 0.002909 114,736 19,710,265
2019-03-22 0.002933 0.003033 0.002927 0.002994 314,708 20,281,768
2019-03-21 0.003125 0.003144 0.002933 0.002936 258,252 19,888,614
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cube

Cube (AUTO) is a cryptocurrency token and operates on the Ethereum platform. Cube has a current supply of 7,200,000,000 AUTO with 6,774,940,000 AUTO in circulation. The last known price of Cube is 0.002719 USD and is down 1.29% over the last 24 hours. It is currently trading on 7 active market(s) with 847,236 USD traded over the last 24 hours. More information can be found at https://cubeint.io/.
Cube Statistics
Cube Price 0.002719 USD
Cube ROI -87.31%
Market Rank #216
मार्केट कैप 18,420,521 USD
24 Hour Volume 847,236 USD
परिचालित आपूर्ति 6,774,940,000 AUTO
कुल आपूर्ति 7,200,000,000 AUTO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.027193 USD
(2018-03-04)
All Time Low 0.001036 USD
(2018-11-27)
52 Week High / Low 0.020110 USD /
0.001036 USD
90 Day High / Low 0.004126 USD /
0.001942 USD
30 Day High / Low 0.003176 USD /
0.002397 USD
7 Day High / Low 0.002920 USD /
0.002601 USD
24 Hour High / Low 0.002815 USD /
0.002695 USD
Yesterday's High / Low 0.002815 USD /
0.002695 USD
Yesterday's Open / Close 0.002722 USD /
0.002720 USD
Yesterday's Change $-0.000002 USD (-0.06%)
Yesterday's Volume $840,348 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)