×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,327मार्केट कैप:  $246,478,727,27424 घंटे का आयतन:  $106,239,799,659BTC प्रभाव:  65.9%
मार्केट कैप:  $246,478,727,27424 घंटे का आयतन:  $106,239,799,659BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,067मार्केट:  20,327

CryptoVerificationCoin (CVCC)

$8.24 USD (36.89%)
0.00092437 BTC (31.77%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,802,940 USD
    538.53533913 BTC
  • आयतन (24 घंटे)
    $122.49 USD
    0.01373417 BTC
  • परिचालित आपूर्ति
    582,595 CVCC
  • कुल आपूर्ति
    36,000,000 CVCC
  • Historical data for CryptoVerificationCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 26, 2020
    5.72
    6.04
    5.69
    6.03
    33.27
    3,515,481
    Jan 25, 2020
    7.23
    8.33
    5.49
    5.72
    70.03
    3,332,037
    Jan 24, 2020
    7.16
    7.30
    7.02
    7.23
    13.85
    4,214,930
    Jan 23, 2020
    10.07
    10.09
    6.85
    7.16
    39.42
    4,169,076
    Jan 22, 2020
    3.83
    10.77
    3.82
    10.07
    281.25
    5,866,771
    Jan 21, 2020
    3.44
    10.76
    0.870951
    3.84
    105,687
    2,234,872
    Jan 20, 2020
    7.98
    8.00
    0.699781
    3.44
    472.65
    2,005,573
    Jan 19, 2020
    7.24
    8.38
    7.22
    7.98
    11.00
    4,646,810
    Jan 18, 2020
    8.20
    8.26
    7.16
    7.24
    37.99
    4,219,928
    Jan 17, 2020
    10.99
    11.10
    8.14
    8.21
    118.09
    4,781,206
    Jan 16, 2020
    13.49
    13.53
    6.88
    10.99
    207.52
    6,402,374
    Jan 15, 2020
    17.21
    17.36
    6.12
    13.49
    65,333.56
    7,858,467
    Jan 14, 2020
    13.53
    17.98
    5.29
    17.24
    501.37
    10,045,778
    Jan 13, 2020
    14.55
    14.56
    13.41
    13.52
    181.91
    7,875,676
    Jan 12, 2020
    13.34
    14.55
    13.29
    14.54
    113.14
    8,472,742
    Jan 11, 2020
    14.71
    16.99
    13.32
    13.34
    205.47
    7,771,542
    Jan 10, 2020
    18.40
    18.45
    13.16
    14.71
    244.86
    8,572,766
    Jan 09, 2020
    16.96
    25.51
    13.75
    18.39
    433.28
    10,711,355
    Jan 08, 2020
    56.92
    58.61
    13.20
    16.99
    433.81
    9,899,263
    Jan 07, 2020
    35.01
    57.03
    35.00
    56.92
    49,612.07
    33,160,259
    Jan 06, 2020
    35.28
    36.17
    33.96
    35.01
    76.03
    20,395,704
    Jan 05, 2020
    35.28
    36.00
    35.20
    35.25
    21.50
    20,535,144
    Jan 04, 2020
    51.40
    52.17
    34.86
    35.31
    68.28
    20,574,126
    Jan 03, 2020
    53.78
    56.08
    33.99
    51.42
    29,720.77
    29,958,701
    Jan 02, 2020
    55.97
    56.03
    42.67
    53.77
    109,753
    31,323,575
    Jan 01, 2020
    46.16
    56.45
    43.49
    55.99
    69,057.72
    32,618,212
    Dec 31, 2019
    46.81
    47.12
    46.00
    46.18
    31.24
    26,905,962
    Dec 30, 2019
    47.74
    47.95
    46.71
    46.84
    88.19
    27,289,758
    Dec 29, 2019
    47.02
    48.39
    46.92
    47.69
    211.74
    27,783,258
    Dec 28, 2019
    58.37
    59.00
    47.01
    47.01
    55,823.35
    27,389,053
    Dec 27, 2019
    46.54
    58.95
    46.20
    58.37
    50,804.97
    34,008,811

CryptoVerificationCoin के बारे में

CryptoVerificationCoin (CVCC) aims to offer a suite of verification services.

CryptoVerificationCoin सांख्यिकी

CryptoVerificationCoin Price
$8.24 USD
CryptoVerificationCoin ROI
-83.35%
Market Rank
#441
मार्केट कैप
$4,802,940 USD
24 घंटे की मात्रा
$122.49 USD
परिचालित आपूर्ति
582,595 CVCC
कुल आपूर्ति
36,000,000 CVCC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$97.83 USD
(Nov 13, 2019)
सबसे कम स्तर पर
$0.699781 USD
(Jan 20, 2020)
52 सप्ताह का उच्च/निम्न
$97.83 USD /
$0.699781 USD
90 दिन उच्च/निम्न
$97.83 USD /
$0.699781 USD
30 दिन उच्च/निम्न
$58.61 USD /
$0.699781 USD
7 दिन उच्च/निम्न
$10.77 USD /
$0.870951 USD
24 घंटे उच्च/निम्न
$10.52 USD /
$6.01 USD
कल का उच्च/निम्न
$6.04 USD /
$5.69 USD
कल का खुला/बंद
$5.72 USD /
$6.03 USD
कल का बदलाव
$0.315452 USD (5.52%)
कल का आयतन
$33.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.