×
×
क्रिप्टोकरेंसी:  6,432मार्केट:  25,716मार्केट कैप:  $356,460,910,96324 घंटे का आयतन:  $108,676,258,903BTC प्रभाव:  60.0%
मार्केट कैप:  $356,460,910,96324 घंटे का आयतन:  $108,676,258,903BTC प्रभाव:  60.0%क्रिप्टोकरेंसी:  6,432मार्केट:  25,716

CryptoPing (PING)

$0.029420 USD (10.74%)
0.00000253 BTC (10.42%)
0.01369166 WAVES (-0.82%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $264,768 USD
    22.80397978 BTC
    123,220 WAVES
  • आयतन (24 घंटे)
    $5,152.02 USD
    0.44373513 BTC
    2,398 WAVES
  • परिचालित आपूर्ति
    8,999,635 PING
  • कुल आपूर्ति
    9,999,999 PING
  • Historical data for CryptoPing

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 11, 2020
    0.027461
    0.029314
    0.026032
    0.026765
    1,962.15
    240,871
    Aug 10, 2020
    0.028154
    0.030168
    0.026819
    0.027452
    1,753.23
    247,060
    Aug 09, 2020
    0.028816
    0.029251
    0.026226
    0.027911
    2,324.91
    251,190
    Aug 08, 2020
    0.027840
    0.028829
    0.025780
    0.028572
    4,139.68
    257,133
    Aug 07, 2020
    0.028162
    0.028162
    0.025753
    0.027831
    3,567.91
    250,469
    Aug 06, 2020
    0.027365
    0.028528
    0.025973
    0.028166
    2,978.48
    253,483
    Aug 05, 2020
    0.026880
    0.027947
    0.025790
    0.027482
    1,829.62
    247,331
    Aug 04, 2020
    0.026878
    0.027388
    0.026381
    0.026877
    4,986.20
    241,883
    Aug 03, 2020
    0.026329
    0.027674
    0.026329
    0.026881
    1,998.16
    241,919
    Aug 02, 2020
    0.028479
    0.028874
    0.026305
    0.026317
    1,624.93
    236,845
    Aug 01, 2020
    0.027510
    0.029761
    0.026813
    0.028482
    5,754.10
    256,327
    Jul 31, 2020
    0.025862
    0.027638
    0.024724
    0.027510
    1,361.57
    247,578
    Jul 30, 2020
    0.027853
    0.027960
    0.025866
    0.025866
    1,347.06
    232,782
    Jul 29, 2020
    0.026627
    0.028785
    0.025901
    0.027827
    1,389.73
    250,435
    Jul 28, 2020
    0.028667
    0.029584
    0.025810
    0.026399
    1,506.52
    237,585
    Jul 27, 2020
    0.024366
    0.028793
    0.024366
    0.028669
    1,482.56
    258,007
    Jul 26, 2020
    0.024697
    0.025151
    0.024092
    0.024365
    1,267.28
    219,275
    Jul 25, 2020
    0.024508
    0.025862
    0.024175
    0.024692
    1,481.49
    222,223
    Jul 24, 2020
    0.024633
    0.025202
    0.023704
    0.024315
    1,246.51
    218,829
    Jul 23, 2020
    0.022770
    0.025127
    0.022479
    0.024818
    1,038.83
    223,352
    Jul 22, 2020
    0.022109
    0.022903
    0.021771
    0.022770
    972.54
    204,922
    Jul 21, 2020
    0.021682
    0.022178
    0.021023
    0.022109
    1,286.21
    198,969
    Jul 20, 2020
    0.022165
    0.022636
    0.021223
    0.021682
    1,654.08
    195,130
    Jul 19, 2020
    0.021964
    0.022352
    0.021204
    0.022131
    1,598.31
    199,168
    Jul 18, 2020
    0.022561
    0.022926
    0.021575
    0.021965
    1,596.15
    197,673
    Jul 17, 2020
    0.021905
    0.023185
    0.021481
    0.022562
    1,480.92
    203,049
    Jul 16, 2020
    0.022036
    0.022703
    0.021822
    0.021907
    1,467.40
    197,155
    Jul 15, 2020
    0.022280
    0.023062
    0.021905
    0.022040
    1,456.34
    198,350
    Jul 14, 2020
    0.022523
    0.022719
    0.021988
    0.022280
    1,497.44
    200,511
    Jul 13, 2020
    0.023007
    0.023035
    0.022166
    0.022654
    1,494.00
    203,875
    Jul 12, 2020
    0.023473
    0.024655
    0.022981
    0.023007
    1,399.19
    207,051

CryptoPing के बारे में

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,999,999 with 8,999,635 in circulation. The last known price of CryptoPing is $0.029417 USD and is up 10.73% over the last 24 hours. It is currently trading on 2 active market(s) with $5,151.57 traded over the last 24 hours. More information can be found at https://cryptoping.tech/.

CryptoPing सांख्यिकी

CryptoPing मूल्य$0.029420 USD
CryptoPing ROI
-90.78%
Market Rank#1425
मार्केट कैप$264,768 USD
24 घंटे की मात्रा$5,152.02 USD
परिचालित आपूर्ति8,999,635 PING
कुल आपूर्ति9,999,999 PING
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.44 USD
(Dec 10, 2017)
सबसे कम स्तर पर
$0.003031 USD
(Oct 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.367341 USD /
$0.003031 USD
90 दिन उच्च/निम्न
$0.030168 USD /
$0.017765 USD
30 दिन उच्च/निम्न
$0.030168 USD /
$0.021023 USD
7 दिन उच्च/निम्न
$0.030168 USD /
$0.025753 USD
24 घंटे उच्च/निम्न
$0.029835 USD /
$0.026032 USD
कल का उच्च/निम्न
$0.029314 USD /
$0.026032 USD
कल का खुला/बंद
$0.027461 USD /
$0.026765 USD
कल का बदलाव$-0.000697 USD (-2.54%)
कल का आयतन$1,962.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.