×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,667मार्केट कैप:  $197,275,055,73924 घंटे का आयतन:  $58,049,375,252BTC प्रभाव:  66.8%
मार्केट कैप:  $197,275,055,73924 घंटे का आयतन:  $58,049,375,252BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,914मार्केट:  20,667

CryptoPing (PING)

$0.053997 USD (8.77%)
0.00000742 BTC (12.15%)
0.10178435 WAVES (17.96%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $485,952 USD
    66.75318829 BTC
    916,022 WAVES
  • आयतन (24 घंटे)
    $19.26 USD
    0.00264555 BTC
    36.30363082 WAVES
  • परिचालित आपूर्ति
    8,999,635 PING
  • कुल आपूर्ति
    9,999,999 PING
  • Historical data for CryptoPing

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    0.060788
    0.061065
    0.047669
    0.049802
    49.32
    448,200
    Dec 08, 2019
    0.064437
    0.065092
    0.060506
    0.060801
    1.74
    547,186
    Dec 07, 2019
    0.071360
    0.082644
    0.050948
    0.064437
    1,141.44
    579,906
    Dec 06, 2019
    0.053926
    0.082803
    0.050308
    0.071347
    1,513.19
    642,098
    Dec 05, 2019
    0.026197
    0.079286
    0.026114
    0.053928
    2,095.21
    485,335
    Dec 04, 2019
    0.029325
    0.029325
    0.026065
    0.026244
    27.19
    236,188
    Dec 03, 2019
    0.029325
    0.029325
    0.029325
    0.029325
    0
    263,918
    Dec 02, 2019
    0.029325
    0.029325
    0.029325
    0.029325
    0
    263,918
    Dec 01, 2019
    0.030397
    0.030474
    0.029253
    0.029325
    0
    263,918
    Nov 30, 2019
    0.046577
    0.046577
    0.030129
    0.030391
    12.85
    273,505
    Nov 29, 2019
    0.044987
    0.046965
    0.044939
    0.046577
    0
    419,172
    Nov 28, 2019
    0.050234
    0.050234
    0.044874
    0.044989
    14.61
    404,880
    Nov 27, 2019
    0.050234
    0.050234
    0.050234
    0.050234
    0
    452,092
    Nov 26, 2019
    0.050027
    0.052017
    0.049652
    0.050234
    0
    452,092
    Nov 25, 2019
    0.045403
    0.052049
    0.045403
    0.050027
    4.39
    450,226
    Nov 24, 2019
    0.045403
    0.045403
    0.045403
    0.045403
    0
    408,611
    Nov 23, 2019
    0.045338
    0.045680
    0.044444
    0.045403
    0
    408,611
    Nov 22, 2019
    0.056352
    0.056352
    0.044486
    0.045330
    11.30
    407,951
    Nov 21, 2019
    0.056352
    0.056352
    0.056352
    0.056352
    0
    507,148
    Nov 20, 2019
    0.056352
    0.056352
    0.056352
    0.056352
    0
    507,148
    Nov 19, 2019
    0.054517
    0.057305
    0.054023
    0.056352
    0
    507,148
    Nov 18, 2019
    0.057042
    0.057042
    0.052998
    0.054521
    35.85
    490,673
    Nov 17, 2019
    0.056796
    0.057097
    0.056511
    0.057042
    0
    513,358
    Nov 16, 2019
    0.054907
    0.056954
    0.054759
    0.056796
    8.42
    511,147
    Nov 15, 2019
    0.059267
    0.059402
    0.054844
    0.054891
    237.77
    493,999
    Nov 14, 2019
    0.060153
    0.060424
    0.059075
    0.059182
    51.51
    532,613
    Nov 13, 2019
    0.061581
    0.061647
    0.059246
    0.060159
    85.27
    541,413
    Nov 12, 2019
    0.069219
    0.070075
    0.059510
    0.061570
    40.90
    554,108
    Nov 11, 2019
    0.070642
    0.071660
    0.066535
    0.069215
    15.29
    622,907
    Nov 10, 2019
    0.063831
    0.071017
    0.063634
    0.070651
    38.80
    635,830

CryptoPing के बारे में

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,999,999 with 8,999,635 in circulation. The last known price of CryptoPing is $0.053997 USD and is up 8.77% over the last 24 hours. It is currently trading on 5 active market(s) with $19.26 traded over the last 24 hours. More information can be found at https://cryptoping.tech/.

CryptoPing सांख्यिकी

CryptoPing Price
$0.053997 USD
CryptoPing ROI
-83.08%
Market Rank
#1037
मार्केट कैप
$485,952 USD
24 घंटे की मात्रा
$19.26 USD
परिचालित आपूर्ति
8,999,635 PING
कुल आपूर्ति
9,999,999 PING
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.44 USD
(Dec 10, 2017)
सबसे कम स्तर पर
$0.003031 USD
(Oct 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.136913 USD /
$0.003031 USD
90 दिन उच्च/निम्न
$0.092516 USD /
$0.003031 USD
30 दिन उच्च/निम्न
$0.082803 USD /
$0.026065 USD
7 दिन उच्च/निम्न
$0.082803 USD /
$0.026065 USD
24 घंटे उच्च/निम्न
$0.054674 USD /
$0.048678 USD
कल का उच्च/निम्न
$0.061065 USD /
$0.047669 USD
कल का खुला/बंद
$0.060788 USD /
$0.049802 USD
कल का बदलाव
$-0.010986 USD (-18.07%)
कल का आयतन
$49.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.