×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $232,953,871,23024 घंटे का आयतन:  $73,107,267,057BTC प्रभाव:  65.9%
मार्केट कैप:  $232,953,871,23024 घंटे का आयतन:  $73,107,267,057BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

CryptoFlow (CFL)

$0.000087 USD (0.00%)
0.00000001 BTC (1.80%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $8,011.40 USD
    0.94241770 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    92,026,159 CFL
  • कुल आपूर्ति
    386,848,901 CFL
  • कुल आपूर्ति
    3,000,000,000 CFL
  • Historical data for CryptoFlow

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 15, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    8,011.40
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    0
    8,011.40
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    3.20
    8,106.64
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    2.33
    8,109.75
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    6.57
    8,062.73
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0
    8,342.51
    Nov 09, 2019
    0.000088
    0.000178
    0.000088
    0.000088
    9.41
    8,103.06
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    14.92
    8,098.66
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.004170
    8,528.31
    Nov 06, 2019
    0.000187
    0.000188
    0.000093
    0.000094
    44.64
    8,611.63
    Nov 05, 2019
    0.000188
    0.000189
    0.000094
    0.000187
    0.842338
    17,203.12
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    17.84
    17,332.25
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    0
    8,493.55
    Nov 02, 2019
    0.000185
    0.000188
    0.000093
    0.000093
    0.120105
    8,581.38
    Nov 01, 2019
    0.000092
    0.000185
    0.000091
    0.000185
    0.015729
    17,030.61
    Oct 31, 2019
    0.000092
    0.000186
    0.000090
    0.000092
    13.28
    8,466.18
    Oct 30, 2019
    0.000189
    0.000189
    0.000091
    0.000092
    0.160984
    8,472.32
    Oct 29, 2019
    0.000185
    0.000191
    0.000093
    0.000189
    61.46
    17,355.59
    Oct 28, 2019
    0.000095
    0.000190
    0.000093
    0.000185
    111.95
    17,032.94
    Oct 27, 2019
    0.000093
    0.000098
    0.000091
    0.000096
    55.94
    8,793.82
    Oct 26, 2019
    0.000173
    0.000183
    0.000090
    0.000093
    147.58
    8,517.20
    Oct 25, 2019
    0.000075
    0.000174
    0.000075
    0.000173
    270.71
    15,964.12
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.749739
    6,892.68
    Oct 23, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    0.000150
    6,888.03
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0.016116
    7,422.71
    Oct 21, 2019
    0.000080
    0.000082
    0.000080
    0.000082
    3.78
    7,581.22
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    7,340.19
    Oct 19, 2019
    0.000080
    0.000080
    0.000079
    0.000080
    0
    7,340.19
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    0.796453
    7,336.78
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    0.000324
    7,453.42
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    0.160670
    7,400.33

CryptoFlow के बारे में

CryptoFlow (CFL) is a cryptocurrency. Users are able to generate CFL through the process of mining. CryptoFlow has a current supply of 386,848,901.203 with 92,026,159.286 in circulation. The last known price of CryptoFlow is $0.000087 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptoflow.co.uk/.

CryptoFlow सांख्यिकी

CryptoFlow Price
$0.000087 USD
CryptoFlow ROI
-98.87%
Market Rank
#1903
मार्केट कैप
$8,011.40 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
92,026,159 CFL
कुल आपूर्ति
386,848,901 CFL
कुल आपूर्ति
3,000,000,000 CFL
सबसे उच्च स्तर पर
$0.016467 USD
(Oct 25, 2018)
सबसे कम स्तर पर
$0.000061 USD
(May 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.006117 USD /
$0.000061 USD
90 दिन उच्च/निम्न
$0.000208 USD /
$0.000074 USD
30 दिन उच्च/निम्न
$0.000191 USD /
$0.000074 USD
7 दिन उच्च/निम्न
$0.000178 USD /
$0.000087 USD
24 घंटे उच्च/निम्न
$0.000087 USD /
$0.000087 USD
कल का उच्च/निम्न
$0.000087 USD /
$0.000087 USD
कल का खुला/बंद
$0.000087 USD /
$0.000087 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.