×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,924मार्केट:  20,532मार्केट कैप:  $195,843,197,71424 घंटे का आयतन:  $59,380,560,040BTC प्रभाव:  66.6%
मार्केट कैप:  $195,843,197,71424 घंटे का आयतन:  $59,380,560,040BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,924मार्केट:  20,532

Cryptocean (CRON)

$0.202914 USD (0.57%)
0.00002815 BTC (1.63%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,312,700 USD
    182.11551399 BTC
  • आयतन (24 घंटे)
    $989.42 USD
    0.13726581 BTC
  • परिचालित आपूर्ति
    6,469,244 CRON
  • कुल आपूर्ति
    100,000,000 CRON
  • Historical data for Cryptocean

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.208208
    0.217986
    0.193051
    0.212627
    11,593.47
    1,375,536
    Dec 10, 2019
    0.216417
    0.220877
    0.201970
    0.206179
    42,006.46
    1,333,823
    Dec 09, 2019
    0.220059
    0.230271
    0.199338
    0.215733
    44,818.02
    1,395,629
    Dec 08, 2019
    0.223535
    0.231650
    0.204900
    0.221106
    34,880.40
    1,430,388
    Dec 07, 2019
    0.216133
    0.229073
    0.193409
    0.223535
    60,298.19
    1,446,102
    Dec 06, 2019
    0.231925
    0.244660
    0.207691
    0.214370
    67,900.05
    1,386,813
    Dec 05, 2019
    0.223190
    0.253788
    0.143685
    0.231489
    59,542.05
    1,497,559
    Dec 04, 2019
    0.221131
    0.242560
    0.180624
    0.223190
    49,558.06
    1,443,872
    Dec 03, 2019
    0.229492
    0.247607
    0.200396
    0.220749
    77,473.10
    1,428,081
    Dec 02, 2019
    0.230562
    0.247236
    0.188271
    0.230176
    72,943.43
    1,489,064
    Dec 01, 2019
    0.235186
    0.248464
    0.199415
    0.227848
    65,612.37
    1,474,003
    Nov 30, 2019
    0.206281
    0.242883
    0.165906
    0.237605
    73,471.98
    1,537,126
    Nov 29, 2019
    0.231040
    0.266920
    0.178883
    0.206281
    74,003.74
    1,334,481
    Nov 28, 2019
    0.244046
    0.273021
    0.191553
    0.233045
    50,381.12
    1,507,624
    Nov 27, 2019
    0.247064
    0.261429
    0.208465
    0.245496
    48,878.30
    1,588,175
    Nov 26, 2019
    0.208174
    0.260469
    0.151416
    0.247661
    90,523.37
    1,602,182
    Nov 25, 2019
    0.211038
    0.223178
    0.196433
    0.208210
    61,733.10
    1,346,964
    Nov 24, 2019
    0.220659
    0.244330
    0.206978
    0.210922
    62,582.14
    1,364,507
    Nov 23, 2019
    0.222392
    0.262662
    0.211822
    0.220659
    65,175.64
    1,427,496
    Nov 22, 2019
    0.222470
    0.240640
    0.193420
    0.221136
    32,313.94
    1,430,580
    Nov 21, 2019
    0.220844
    0.278683
    0.203035
    0.223893
    42,613.13
    1,448,420
    Nov 20, 2019
    0.250534
    0.288319
    0.207388
    0.228530
    50,298.24
    1,478,419
    Nov 19, 2019
    0.248166
    0.306877
    0.206872
    0.250534
    53,268.62
    1,620,765
    Nov 18, 2019
    0.326655
    0.333623
    0.246659
    0.248164
    39,580.20
    1,605,432
    Nov 17, 2019
    0.399958
    0.401329
    0.273279
    0.326624
    62,774.58
    2,113,009
    Nov 16, 2019
    0.374370
    0.400022
    0.279267
    0.399958
    236,858
    2,587,425
    Nov 15, 2019
    0.387824
    0.398520
    0.362664
    0.374329
    159,102
    2,421,625
    Nov 14, 2019
    0.396140
    0.513681
    0.381561
    0.387824
    8,752.03
    2,508,925
    Nov 13, 2019
    0.425385
    0.631310
    0.344489
    0.396144
    34,692.46
    2,562,755
    Nov 12, 2019
    1.01
    1.37
    0.360552
    0.425303
    24,888.30
    2,751,389

Cryptocean के बारे में

The CryptOcean ecosystem describes itself as a processing platform which aims to combine financial and technological services. It aims to facilitate payments, transfers, and the exchange of cryptocurrencies through cryptocards.

Cryptocean सांख्यिकी

Cryptocean Price
$0.202914 USD
Cryptocean ROI
-81.65%
Market Rank
#782
मार्केट कैप
$1,312,700 USD
24 घंटे की मात्रा
$989.42 USD
परिचालित आपूर्ति
6,469,244 CRON
कुल आपूर्ति
100,000,000 CRON
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.40 USD
(Oct 13, 2019)
सबसे कम स्तर पर
$0.101513 USD
(Sep 02, 2019)
52 सप्ताह का उच्च/निम्न
$1.40 USD /
$0.101513 USD
90 दिन उच्च/निम्न
$1.40 USD /
$0.143685 USD
30 दिन उच्च/निम्न
$0.631310 USD /
$0.143685 USD
7 दिन उच्च/निम्न
$0.253788 USD /
$0.181004 USD
24 घंटे उच्च/निम्न
$0.217986 USD /
$0.200406 USD
कल का उच्च/निम्न
$0.217986 USD /
$0.193051 USD
कल का खुला/बंद
$0.208208 USD /
$0.212627 USD
कल का बदलाव
$0.004419 USD (2.12%)
कल का आयतन
$11,593.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.