×
×
क्रिप्टोकरेंसी:  6,240मार्केट:  24,727मार्केट कैप:  $357,213,986,52024 घंटे का आयतन:  $93,552,112,024BTC प्रभाव:  60.8%
मार्केट कैप:  $357,213,986,52024 घंटे का आयतन:  $93,552,112,024BTC प्रभाव:  60.8%क्रिप्टोकरेंसी:  6,240मार्केट:  24,727

Cryptocean (CRON)

$0.346936 USD (-1.13%)
0.00002949 BTC (-1.01%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,846,358 USD
    241.98405626 BTC
  • आयतन (24 घंटे)
    $136,769 USD
    11.62746771 BTC
  • परिचालित आपूर्ति
    8,204,276 CRON
  • कुल आपूर्ति
    19,126,374 CRON
  • कुल आपूर्ति
    100,000,000 CRON
  • Historical data for Cryptocean

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 06, 2020
    0.351737
    0.401625
    0.343150
    0.347594
    174,937
    2,851,755
    Aug 05, 2020
    0.353460
    0.354604
    0.345249
    0.351737
    155,903
    2,885,747
    Aug 04, 2020
    0.352347
    0.393296
    0.344932
    0.353429
    162,898
    2,899,625
    Aug 03, 2020
    0.358953
    0.363040
    0.345577
    0.352316
    122,917
    2,890,496
    Aug 02, 2020
    0.351213
    0.365559
    0.342905
    0.357359
    127,298
    2,931,874
    Aug 01, 2020
    0.343940
    0.404507
    0.331057
    0.351109
    137,921
    2,880,594
    Jul 31, 2020
    0.357352
    0.395655
    0.343479
    0.343940
    143,658
    2,821,775
    Jul 30, 2020
    0.387940
    0.393772
    0.355021
    0.357352
    88,162.18
    2,931,812
    Jul 29, 2020
    0.382800
    0.399706
    0.337940
    0.387940
    130,727
    3,182,765
    Jul 28, 2020
    0.393097
    0.396181
    0.375333
    0.385022
    124,374
    3,158,830
    Jul 27, 2020
    0.386319
    0.399489
    0.379961
    0.393787
    121,170
    3,230,734
    Jul 26, 2020
    0.364312
    0.407159
    0.361164
    0.386096
    138,139
    3,167,637
    Jul 25, 2020
    0.361859
    0.375650
    0.358315
    0.362621
    217,001
    2,975,045
    Jul 24, 2020
    0.362480
    0.380559
    0.357058
    0.364402
    101,911
    2,989,656
    Jul 23, 2020
    0.357579
    0.367186
    0.355397
    0.362480
    109,808
    2,973,887
    Jul 22, 2020
    0.354809
    0.359203
    0.348417
    0.357579
    102,483
    2,933,675
    Jul 21, 2020
    0.352071
    0.357506
    0.346073
    0.354809
    94,172.23
    2,910,954
    Jul 20, 2020
    0.353429
    0.358772
    0.344620
    0.352734
    85,440.45
    2,893,926
    Jul 19, 2020
    0.349189
    0.361534
    0.343626
    0.353429
    36,149.13
    2,899,627
    Jul 18, 2020
    0.340425
    0.353415
    0.334184
    0.349319
    58,529.65
    2,865,909
    Jul 17, 2020
    0.343102
    0.353456
    0.335784
    0.340403
    84,703.31
    2,792,762
    Jul 16, 2020
    0.346687
    0.356609
    0.329038
    0.348961
    101,101
    2,862,972
    Jul 15, 2020
    0.355860
    0.357516
    0.338779
    0.346742
    90,981.37
    2,844,771
    Jul 14, 2020
    0.353682
    0.356711
    0.337098
    0.354953
    85,220.38
    2,912,130
    Jul 13, 2020
    0.360161
    0.368297
    0.349194
    0.353682
    85,606.42
    2,901,701
    Jul 12, 2020
    0.361060
    0.371727
    0.355439
    0.360161
    85,447.80
    2,954,858
    Jul 11, 2020
    0.362055
    0.369421
    0.355971
    0.359036
    61,207.59
    2,945,632
    Jul 10, 2020
    0.361787
    0.365899
    0.343855
    0.363404
    73,817.27
    2,981,464
    Jul 09, 2020
    0.361280
    0.365240
    0.348044
    0.362871
    90,880.69
    2,977,092
    Jul 08, 2020
    0.357489
    0.362815
    0.355284
    0.361250
    87,039.14
    2,963,792
    Jul 07, 2020
    0.345320
    0.362028
    0.340076
    0.357489
    85,238.90
    2,932,938

Cryptocean के बारे में

The CryptOcean ecosystem describes itself as a processing platform which aims to combine financial and technological services. It aims to facilitate payments, transfers, and the exchange of cryptocurrencies through cryptocards.

Cryptocean सांख्यिकी

Cryptocean मूल्य$0.346936 USD
Cryptocean ROI
-68.62%
Market Rank#782
मार्केट कैप$2,846,358 USD
24 घंटे की मात्रा$136,769 USD
परिचालित आपूर्ति8,204,276 CRON
कुल आपूर्ति19,126,374 CRON
कुल आपूर्ति100,000,000 CRON
सबसे उच्च स्तर पर
$1.40 USD
(Oct 13, 2019)
सबसे कम स्तर पर
$0.093838 USD
(Mar 26, 2020)
52 सप्ताह का उच्च/निम्न
$1.40 USD /
$0.101513 USD
90 दिन उच्च/निम्न
$0.451519 USD /
$0.329038 USD
30 दिन उच्च/निम्न
$0.407159 USD /
$0.329038 USD
7 दिन उच्च/निम्न
$0.404507 USD /
$0.331057 USD
24 घंटे उच्च/निम्न
$0.401625 USD /
$0.341074 USD
कल का उच्च/निम्न
$0.401625 USD /
$0.343150 USD
कल का खुला/बंद
$0.351737 USD /
$0.347594 USD
कल का बदलाव$-0.004143 USD (-1.18%)
कल का आयतन$174,937 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.