×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
क्रिप्टोकरेंसी:  5,295मार्केट:  20,760मार्केट कैप:  $186,639,780,04824 घंटे का आयतन:  $129,150,995,161BTC प्रभाव:  65.4%
मार्केट कैप:  $186,639,780,04824 घंटे का आयतन:  $129,150,995,161BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,295मार्केट:  20,760

Cryptocean (CRON)

$0.139619 USD (1.60%)
0.00002098 BTC (-3.13%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $903,228 USD
    135.72430962 BTC
  • आयतन (24 घंटे)
    $11,149.42 USD
    1.67537689 BTC
  • परिचालित आपूर्ति
    6,469,244 CRON
  • कुल आपूर्ति
    100,000,000 CRON
  • Historical data for Cryptocean

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 01, 2020
    0.137978
    0.140070
    0.133433
    0.139063
    13,157.22
    899,634
    Mar 31, 2020
    0.137510
    0.146174
    0.133939
    0.137978
    19,841.17
    892,614
    Mar 30, 2020
    0.122317
    0.141622
    0.119828
    0.137911
    23,853.21
    892,180
    Mar 29, 2020
    0.129359
    0.145061
    0.119252
    0.120673
    100,672
    780,663
    Mar 28, 2020
    0.150399
    0.151322
    0.125187
    0.130757
    79,505.64
    845,898
    Mar 27, 2020
    0.143956
    0.157609
    0.136349
    0.151878
    76,544.19
    982,537
    Mar 26, 2020
    0.150195
    0.227650
    0.130699
    0.144220
    14,973.83
    932,996
    Mar 25, 2020
    0.153171
    0.156408
    0.145281
    0.150195
    50.35
    971,647
    Mar 24, 2020
    0.165905
    0.176897
    0.137992
    0.153314
    2,765.55
    991,828
    Mar 23, 2020
    0.148404
    0.181556
    0.141769
    0.165821
    1,164.02
    1,072,734
    Mar 22, 2020
    0.160951
    0.167614
    0.147941
    0.148404
    334.52
    960,060
    Mar 21, 2020
    0.142948
    0.169322
    0.139768
    0.160839
    150.60
    1,040,508
    Mar 20, 2020
    0.156545
    0.180943
    0.141865
    0.142948
    4,037.36
    924,765
    Mar 19, 2020
    0.157257
    0.180779
    0.143853
    0.156592
    9,751.08
    1,013,030
    Mar 18, 2020
    0.156866
    0.171577
    0.149049
    0.157257
    341.39
    1,017,333
    Mar 17, 2020
    0.149913
    0.162650
    0.149372
    0.157047
    50,073.63
    1,015,975
    Mar 16, 2020
    0.158938
    0.160573
    0.135592
    0.149923
    60,209.19
    969,886
    Mar 15, 2020
    0.159077
    0.169857
    0.151629
    0.158852
    67,562.07
    1,027,652
    Mar 14, 2020
    0.167017
    0.232855
    0.141416
    0.159077
    43,625.33
    1,029,111
    Mar 13, 2020
    0.153343
    0.184743
    0.123932
    0.166837
    412.82
    1,079,312
    Mar 12, 2020
    0.231346
    0.232658
    0.149227
    0.153482
    38,059.15
    992,913
    Mar 11, 2020
    0.235695
    0.243738
    0.219712
    0.231873
    91,603.71
    1,500,045
    Mar 10, 2020
    0.252914
    0.257175
    0.220126
    0.240141
    86,481.79
    1,553,531
    Mar 09, 2020
    0.241098
    0.260051
    0.221673
    0.254388
    64,208.00
    1,645,698
    Mar 08, 2020
    0.250574
    0.253473
    0.223955
    0.241527
    86,929.23
    1,562,500
    Mar 07, 2020
    0.251008
    0.259241
    0.248060
    0.250574
    65,097.32
    1,621,024
    Mar 06, 2020
    0.255826
    0.260048
    0.241826
    0.251343
    89,629.74
    1,625,997
    Mar 05, 2020
    0.244935
    0.260536
    0.227556
    0.255826
    100,355
    1,654,999
    Mar 04, 2020
    0.252047
    0.257224
    0.240976
    0.247025
    67,956.40
    1,598,066
    Mar 03, 2020
    0.260340
    0.262731
    0.242403
    0.249983
    73,999.82
    1,617,201
    Mar 02, 2020
    0.265888
    0.269206
    0.250256
    0.260194
    76,777.85
    1,683,258

Cryptocean के बारे में

The CryptOcean ecosystem describes itself as a processing platform which aims to combine financial and technological services. It aims to facilitate payments, transfers, and the exchange of cryptocurrencies through cryptocards.

Cryptocean सांख्यिकी

Cryptocean Price
$0.139619 USD
Cryptocean ROI
-87.37%
Market Rank
#846
मार्केट कैप
$903,228 USD
24 घंटे की मात्रा
$11,149.42 USD
परिचालित आपूर्ति
6,469,244 CRON
कुल आपूर्ति
100,000,000 CRON
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.40 USD
(Oct 13, 2019)
सबसे कम स्तर पर
$0.093838 USD
(Mar 26, 2020)
52 सप्ताह का उच्च/निम्न
$1.40 USD /
$0.101513 USD
90 दिन उच्च/निम्न
$0.386964 USD /
$0.119252 USD
30 दिन उच्च/निम्न
$0.260536 USD /
$0.119252 USD
7 दिन उच्च/निम्न
$0.227650 USD /
$0.119252 USD
24 घंटे उच्च/निम्न
$0.141567 USD /
$0.133433 USD
कल का उच्च/निम्न
$0.140070 USD /
$0.133433 USD
कल का खुला/बंद
$0.137978 USD /
$0.139063 USD
कल का बदलाव
$0.001085 USD (0.79%)
कल का आयतन
$13,157.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.