क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Crypto Improvement Fund Crypto Improvement Fund (CIF)
0.000264 USD (0.00%)
0.00000005 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
? CIF

Learn more about why circulating supply may be missing.

कुल आपूर्ति
211,329,521 CIF

Crypto Improvement Fund का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.000264 0.000264 0.000264 0.000264 - -
2019-04-18 0.000262 0.000265 0.000262 0.000264 - -
2019-04-17 0.000258 0.000263 0.000258 0.000262 9 -
2019-04-16 0.000258 0.000258 0.000258 0.000258 - -
2019-04-15 0.000258 0.000258 0.000258 0.000258 - -
2019-04-14 0.000305 0.000305 0.000252 0.000258 11 -
2019-04-13 0.000305 0.000305 0.000305 0.000305 - -
2019-04-12 0.000303 0.000305 0.000297 0.000305 - -
2019-04-11 0.000648 0.000648 0.000301 0.000303 1 -
2019-04-10 0.000623 0.000648 0.000621 0.000648 - -
2019-04-09 0.000547 0.000628 0.000535 0.000623 1 -
2019-04-08 0.000594 0.000634 0.000513 0.000547 17 -
2019-04-07 0.000601 0.000614 0.000589 0.000593 7 -
2019-04-06 0.000604 0.000623 0.000549 0.000601 3 -
2019-04-05 0.000589 0.000606 0.000495 0.000604 11 -
2019-04-04 0.000470 0.000604 0.000467 0.000589 97 -
2019-04-03 0.000487 0.000518 0.000462 0.000470 4 -
2019-04-02 0.000415 0.000491 0.000237 0.000487 99 -
2019-04-01 0.000410 0.000416 0.000408 0.000415 1 -
2019-03-31 0.000383 0.000411 0.000382 0.000410 3 -
2019-03-30 0.000395 0.000440 0.000369 0.000383 13 -
2019-03-29 0.000406 0.000410 0.000394 0.000396 1 -
2019-03-28 0.000368 0.000407 0.000365 0.000406 48 -
2019-03-27 0.000379 0.000404 0.000366 0.000368 34 -
2019-03-26 0.000389 0.000392 0.000362 0.000379 26 -
2019-03-25 0.000394 0.000398 0.000383 0.000390 3 -
2019-03-24 0.000391 0.000398 0.000360 0.000393 2 -
2019-03-23 0.000362 0.000392 0.000361 0.000392 1 -
2019-03-22 0.000390 0.000390 0.000361 0.000362 1 -
2019-03-21 0.000400 0.000401 0.000390 0.000390 1 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Crypto Improvement Fund

Crypto Improvement Fund (CIF) is a cryptocurrency. Users are able to generate CIF through the process of mining. Crypto Improvement Fund has a current supply of 211,329,521 CIF with ? CIF in circulation. The last known price of Crypto Improvement Fund is 0.000264 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.cryptoimprovementfund.io.
Crypto Improvement Fund Statistics
Crypto Improvement Fund Price 0.000264 USD
Crypto Improvement Fund ROI -40.34%
Market Rank #2111
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 211,329,521 CIF
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.002446 USD
(2018-09-16)
All Time Low 0.000069 USD
(2019-01-28)
52 Week High / Low 0.002446 USD /
0.000069 USD
90 Day High / Low 0.000648 USD /
0.000069 USD
30 Day High / Low 0.000648 USD /
0.000237 USD
7 Day High / Low 0.000305 USD /
0.000252 USD
24 Hour High / Low 0.000264 USD /
0.000264 USD
Yesterday's High / Low 0.000264 USD /
0.000264 USD
Yesterday's Open / Close 0.000264 USD /
0.000264 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)