×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,063मार्केट:  20,349मार्केट कैप:  $232,043,429,23624 घंटे का आयतन:  $95,570,416,121BTC प्रभाव:  66.1%
मार्केट कैप:  $232,043,429,23624 घंटे का आयतन:  $95,570,416,121BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,063मार्केट:  20,349

Crypto.com Coin (CRO)

$0.046501 USD (0.45%)
0.00000551 BTC (0.05%)
0.00028891 ETH (1.51%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $613,861,477 USD
    72,802 BTC
    3,813,921 ETH
  • आयतन (24 घंटे)
    $15,839,032 USD
    1,878 BTC
    98,408 ETH
  • परिचालित आपूर्ति
    13,200,913,242 CRO
  • कुल आपूर्ति
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 23, 2020
    0.048088
    0.048214
    0.045704
    0.046485
    12,561,724
    613,645,368
    Jan 22, 2020
    0.047529
    0.048276
    0.047268
    0.048093
    16,110,724
    633,817,774
    Jan 21, 2020
    0.047140
    0.047695
    0.046305
    0.047638
    18,718,214
    622,597,062
    Jan 20, 2020
    0.046458
    0.047605
    0.046085
    0.047157
    16,776,457
    616,320,012
    Jan 19, 2020
    0.047318
    0.048445
    0.046213
    0.046373
    8,578,536
    606,065,743
    Jan 18, 2020
    0.047103
    0.055453
    0.046721
    0.047318
    9,781,479
    618,421,584
    Jan 17, 2020
    0.046084
    0.047208
    0.045704
    0.047138
    19,425,075
    616,071,500
    Jan 16, 2020
    0.045575
    0.046154
    0.044557
    0.046119
    16,061,792
    601,738,282
    Jan 15, 2020
    0.043625
    0.045826
    0.042903
    0.045578
    11,692,086
    593,685,587
    Jan 14, 2020
    0.041202
    0.043893
    0.041144
    0.043701
    6,228,652
    568,272,781
    Jan 13, 2020
    0.041090
    0.041495
    0.040287
    0.041209
    7,392,188
    534,965,140
    Jan 12, 2020
    0.040253
    0.041327
    0.040016
    0.041116
    15,933,827
    532,860,818
    Jan 11, 2020
    0.040513
    0.041112
    0.039766
    0.040249
    15,910,131
    520,742,850
    Jan 10, 2020
    0.038687
    0.040459
    0.038121
    0.040459
    15,037,915
    522,561,589
    Jan 09, 2020
    0.040261
    0.040310
    0.038507
    0.038741
    11,042,954
    499,522,797
    Jan 08, 2020
    0.038219
    0.041865
    0.038195
    0.040192
    6,041,245
    517,352,135
    Jan 07, 2020
    0.036624
    0.038378
    0.036590
    0.038219
    5,271,187
    491,118,609
    Jan 06, 2020
    0.034715
    0.036543
    0.034606
    0.036529
    10,044,475
    468,610,086
    Jan 05, 2020
    0.034798
    0.035337
    0.034598
    0.034618
    7,626,233
    443,334,281
    Jan 04, 2020
    0.034598
    0.034891
    0.034195
    0.034689
    9,840,614
    443,474,510
    Jan 03, 2020
    0.032965
    0.034930
    0.032717
    0.034666
    13,517,006
    442,431,385
    Jan 02, 2020
    0.033973
    0.033973
    0.032578
    0.032858
    10,238,185
    418,637,265
    Jan 01, 2020
    0.033576
    0.034196
    0.033576
    0.033973
    11,329,574
    431,344,660
    Dec 31, 2019
    0.033923
    0.034235
    0.033272
    0.033576
    10,647,161
    426,310,875
    Dec 30, 2019
    0.034791
    0.036756
    0.033792
    0.033930
    11,412,485
    430,062,819
    Dec 29, 2019
    0.034011
    0.035344
    0.033473
    0.034875
    8,313,355
    441,270,132
    Dec 28, 2019
    0.035564
    0.037115
    0.033194
    0.034017
    26,571,504
    429,669,110
    Dec 27, 2019
    0.035538
    0.036016
    0.034999
    0.035576
    8,576,913
    443,901,631
    Dec 26, 2019
    0.034921
    0.035548
    0.034557
    0.035339
    7,033,278
    440,950,266
    Dec 25, 2019
    0.034918
    0.035294
    0.034500
    0.034920
    6,155,649
    435,717,337
    Dec 24, 2019
    0.034993
    0.037115
    0.034698
    0.035003
    7,171,267
    436,758,076

Crypto.com Coin के बारे में

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Coin सांख्यिकी

Crypto.com Coin Price
$0.046501 USD
Crypto.com Coin ROI
135.23%
Market Rank
#24
मार्केट कैप
$613,861,477 USD
24 घंटे की मात्रा
$15,839,032 USD
परिचालित आपूर्ति
13,200,913,242 CRO
कुल आपूर्ति
100,000,000,000 CRO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.155013 USD
(Jul 12, 2019)
सबसे कम स्तर पर
$0.011487 USD
(Dec 17, 2018)
52 सप्ताह का उच्च/निम्न
$0.155013 USD /
$0.011939 USD
90 दिन उच्च/निम्न
$0.055453 USD /
$0.025351 USD
30 दिन उच्च/निम्न
$0.055453 USD /
$0.032578 USD
7 दिन उच्च/निम्न
$0.055453 USD /
$0.045620 USD
24 घंटे उच्च/निम्न
$0.046846 USD /
$0.045620 USD
कल का उच्च/निम्न
$0.048214 USD /
$0.045704 USD
कल का खुला/बंद
$0.048088 USD /
$0.046485 USD
कल का बदलाव
$-0.001603 USD (-3.33%)
कल का आयतन
$12,561,724 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.