×
×
क्रिप्टोकरेंसी:  6,396मार्केट:  25,152मार्केट कैप:  $358,365,412,07124 घंटे का आयतन:  $100,752,455,592BTC प्रभाव:  60.4%
मार्केट कैप:  $358,365,412,07124 घंटे का आयतन:  $100,752,455,592BTC प्रभाव:  60.4%क्रिप्टोकरेंसी:  6,396मार्केट:  25,152

Crypto.com Coin (CRO)

$0.165935 USD (-2.02%)
0.00001415 BTC (-0.83%)
0.00042563 ETH (-0.95%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,115,098,249 USD
    265,547 BTC
    7,990,429 ETH
  • आयतन (24 घंटे)
    $72,579,940 USD
    6,187 BTC
    186,172 ETH
  • परिचालित आपूर्ति
    18,773,059,361 CRO
  • कुल आपूर्ति
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 10, 2020
    0.167259
    0.172286
    0.167127
    0.168699
    74,269,886
    3,163,304,000
    Aug 09, 2020
    0.167411
    0.168534
    0.166049
    0.167256
    80,666,059
    3,132,581,941
    Aug 08, 2020
    0.161965
    0.167961
    0.161811
    0.167315
    89,918,255
    3,130,018,471
    Aug 07, 2020
    0.162573
    0.165442
    0.159749
    0.162060
    90,420,638
    3,028,161,418
    Aug 06, 2020
    0.163793
    0.164776
    0.161633
    0.162394
    79,028,083
    3,030,832,036
    Aug 05, 2020
    0.156594
    0.164488
    0.155329
    0.163671
    84,612,527
    3,051,079,805
    Aug 04, 2020
    0.163074
    0.164401
    0.155470
    0.156605
    94,475,174
    2,915,925,135
    Aug 03, 2020
    0.163706
    0.170521
    0.163075
    0.163104
    95,930,020
    3,033,367,359
    Aug 02, 2020
    0.173611
    0.177258
    0.163321
    0.163718
    115,478,153
    3,041,187,799
    Aug 01, 2020
    0.164463
    0.173561
    0.163647
    0.173408
    119,518,057
    3,217,382,936
    Jul 31, 2020
    0.162289
    0.165801
    0.160248
    0.164463
    108,949,916
    3,047,825,495
    Jul 30, 2020
    0.163462
    0.163970
    0.160198
    0.162347
    101,498,428
    3,005,043,337
    Jul 29, 2020
    0.159518
    0.165935
    0.158819
    0.163462
    114,354,887
    3,022,115,589
    Jul 28, 2020
    0.165083
    0.167871
    0.157356
    0.159432
    112,981,282
    2,944,107,097
    Jul 27, 2020
    0.153348
    0.168761
    0.153348
    0.164871
    108,386,634
    3,040,926,280
    Jul 26, 2020
    0.150236
    0.156886
    0.149471
    0.153313
    78,652,185
    2,824,396,975
    Jul 25, 2020
    0.146619
    0.150875
    0.146499
    0.150217
    79,542,243
    2,764,055,409
    Jul 24, 2020
    0.146339
    0.148213
    0.145589
    0.146527
    71,424,813
    2,692,960,300
    Jul 23, 2020
    0.146598
    0.147157
    0.145162
    0.146339
    69,255,825
    2,686,284,199
    Jul 22, 2020
    0.143588
    0.146971
    0.142901
    0.146598
    64,787,676
    2,687,831,263
    Jul 21, 2020
    0.141843
    0.144249
    0.141190
    0.143716
    68,712,860
    2,631,847,702
    Jul 20, 2020
    0.144639
    0.145146
    0.140702
    0.141812
    64,769,273
    2,590,759,653
    Jul 19, 2020
    0.144836
    0.144993
    0.143168
    0.144583
    61,791,767
    2,641,383,957
    Jul 18, 2020
    0.142177
    0.145387
    0.141696
    0.144896
    64,919,653
    2,643,930,912
    Jul 17, 2020
    0.141794
    0.142995
    0.141321
    0.142244
    59,645,974
    2,592,420,431
    Jul 16, 2020
    0.143096
    0.143311
    0.141026
    0.141840
    57,780,463
    2,581,937,418
    Jul 15, 2020
    0.140446
    0.144059
    0.139613
    0.143020
    65,888,251
    2,600,284,029
    Jul 14, 2020
    0.142468
    0.142739
    0.138216
    0.140500
    60,453,593
    2,551,393,472
    Jul 13, 2020
    0.144500
    0.145070
    0.141581
    0.142468
    83,000,416
    2,584,007,397
    Jul 12, 2020
    0.144909
    0.145837
    0.143327
    0.144500
    60,945,998
    2,617,693,019
    Jul 11, 2020
    0.143158
    0.145181
    0.142182
    0.144911
    65,484,124
    2,621,969,728

Crypto.com Coin के बारे में

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Coin सांख्यिकी

Crypto.com Coin मूल्य$0.165935 USD
Crypto.com Coin ROI
739.40%
Market Rank#11
मार्केट कैप$3,115,098,249 USD
24 घंटे की मात्रा$72,579,940 USD
परिचालित आपूर्ति18,773,059,361 CRO
कुल आपूर्ति100,000,000,000 CRO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.177339 USD
(Aug 02, 2020)
सबसे कम स्तर पर
$0.011487 USD
(Dec 17, 2018)
52 सप्ताह का उच्च/निम्न
$0.177258 USD /
$0.025208 USD
90 दिन उच्च/निम्न
$0.177258 USD /
$0.062509 USD
30 दिन उच्च/निम्न
$0.177258 USD /
$0.138216 USD
7 दिन उच्च/निम्न
$0.172286 USD /
$0.155329 USD
24 घंटे उच्च/निम्न
$0.171248 USD /
$0.165619 USD
कल का उच्च/निम्न
$0.172286 USD /
$0.167127 USD
कल का खुला/बंद
$0.167259 USD /
$0.168699 USD
कल का बदलाव$0.001441 USD (0.86%)
कल का आयतन$74,269,886 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.