क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Crypto.com Chain Crypto.com Chain (CRO)
0.043549 USD (0.08%)
0.00000429 BTC (-0.97%)
0.00022996 ETH (-2.41%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
400,588,391 USD
39,471 BTC
2,115,357 ETH
आयतन (24 घंटे)
6,698,278 USD
659.99 BTC
35,371 ETH
परिचालित आपूर्ति
9,198,630,137 CRO
कुल आपूर्ति
100,000,000,000 CRO

Crypto.com Chain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-21 0.044569 0.044975 0.042227 0.043204 10,646,614 396,234,585
2019-08-20 0.045755 0.046392 0.043491 0.044677 11,499,897 408,519,596
2019-08-19 0.045728 0.046410 0.044353 0.045755 12,484,700 417,118,651
2019-08-18 0.044602 0.046593 0.043795 0.045806 12,872,434 416,333,294
2019-08-17 0.043771 0.048012 0.043456 0.044330 14,165,836 401,699,939
2019-08-16 0.046753 0.047511 0.043302 0.043924 11,123,853 396,822,268
2019-08-15 0.046750 0.048159 0.043367 0.046755 12,455,915 421,119,322
2019-08-14 0.047132 0.048244 0.045807 0.046750 23,392,073 419,793,136
2019-08-13 0.047307 0.048667 0.046817 0.047043 11,363,082 421,129,152
2019-08-12 0.049412 0.049671 0.047176 0.047210 10,840,298 421,333,777
2019-08-11 0.051373 0.052163 0.049142 0.049260 14,742,349 430,072,828
2019-08-10 0.051381 0.055638 0.050352 0.051322 18,436,648 446,669,220
2019-08-09 0.047173 0.056348 0.046921 0.051381 18,628,301 445,767,522
2019-08-08 0.046493 0.048727 0.044772 0.047401 11,934,499 409,939,080
2019-08-07 0.051866 0.052829 0.046493 0.046493 12,544,926 400,815,382
2019-08-06 0.055257 0.056396 0.050829 0.051774 7,152,752 444,923,256
2019-08-05 0.056525 0.060102 0.053580 0.055367 6,763,461 474,286,615
2019-08-04 0.056213 0.056901 0.054820 0.056515 4,208,621 482,568,146
2019-08-03 0.055628 0.056708 0.055268 0.056164 3,259,490 473,414,946
2019-08-02 0.057144 0.057886 0.054901 0.055683 3,666,066 469,363,003
2019-08-01 0.058667 0.060260 0.055307 0.057259 4,366,239 482,649,943
2019-07-31 0.059150 0.060287 0.057507 0.058630 3,753,737 494,201,349
2019-07-30 0.054632 0.067657 0.054395 0.059328 7,927,824 498,466,135
2019-07-29 0.056229 0.057441 0.054015 0.054537 3,370,431 456,714,650
2019-07-28 0.056746 0.058163 0.054688 0.056184 5,042,148 468,969,507
2019-07-27 0.061141 0.063120 0.056341 0.056746 5,958,571 472,103,533
2019-07-26 0.061098 0.061958 0.057308 0.061141 5,435,371 506,991,930
2019-07-25 0.062464 0.067785 0.059821 0.061186 5,272,506 505,693,251
2019-07-24 0.070734 0.076869 0.062377 0.062407 15,822,292 514,072,127
2019-07-23 0.065542 0.077326 0.065542 0.070734 13,005,600 580,728,276
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Crypto.com Chain के बारे में

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Chain सांख्यिकी
Crypto.com Chain मूल्य 0.043549 USD
Crypto.com Chain ROI +120.30%
Market Rank #26
मार्केट कैप 400,588,391 USD
24 घंटे की मात्रा 6,698,278 USD
परिचालित आपूर्ति 9,198,630,137 CRO
कुल आपूर्ति 100,000,000,000 CRO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.155013 USD
(2019-07-12)
सबसे कम स्तर पर 0.011487 USD
(2018-12-17)
52 सप्ताह का उच्च/निम्न 0.155013 USD /
0.011487 USD
90 दिन उच्च/निम्न 0.155013 USD /
0.042134 USD
30 दिन उच्च/निम्न 0.076869 USD /
0.042134 USD
7 दिन उच्च/निम्न 0.048012 USD /
0.042134 USD
24 घंटे उच्च/निम्न 0.043752 USD /
0.042134 USD
कल का उच्च/निम्न 0.044975 USD /
0.042227 USD
कल का खुला/बंद 0.044569 USD /
0.043204 USD
कल का बदलाव $-0.001365 USD (-3.06%)
कल का आयतन $10,646,614 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न