क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Crypto.com Chain Crypto.com Chain (CRO)
0.072848 USD (-1.31%)
0.00001399 BTC (3.92%)
0.00047108 ETH (5.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
382,034,045 USD
73,353 BTC
2,470,485 ETH
आयतन (24 घंटे)
605,990 USD
116.35 BTC
3,919 ETH
परिचालित आपूर्ति
5,244,292,237 CRO
कुल आपूर्ति
100,000,000,000 CRO

Crypto.com Chain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.070666 0.085626 0.069980 0.074158 514,356 388,904,686
2019-04-24 0.078115 0.079185 0.067342 0.070441 459,932 369,411,072
2019-04-23 0.081912 0.082015 0.076871 0.078115 605,494 407,515,706
2019-04-22 0.082941 0.083334 0.077101 0.081912 604,317 422,835,877
2019-04-21 0.086530 0.091748 0.081421 0.083037 657,132 426,372,393
2019-04-20 0.084122 0.092160 0.083436 0.086405 846,561 443,665,829
2019-04-19 0.085492 0.085785 0.082319 0.084030 520,849 429,167,448
2019-04-18 0.084210 0.087387 0.083663 0.085511 698,765 434,389,194
2019-04-17 0.085145 0.086654 0.081406 0.084489 660,766 426,879,403
2019-04-16 0.078910 0.089373 0.075578 0.085164 1,119,434 427,957,310
2019-04-15 0.083772 0.085796 0.075841 0.079174 849,407 395,687,059
2019-04-14 0.083984 0.086607 0.078414 0.083772 1,250,336 416,375,805
2019-04-13 0.077405 0.086618 0.069062 0.083984 2,752,238 401,131,441
2019-04-12 0.085406 0.105283 0.074627 0.077423 3,599,092 367,670,783
2019-04-11 0.074405 0.091235 0.068347 0.084799 3,583,314 400,373,121
2019-04-10 0.056043 0.072408 0.055161 0.072408 2,133,499 339,885,467
2019-04-09 0.055992 0.060434 0.053096 0.056062 579,056 258,550,006
2019-04-08 0.053600 0.057781 0.052412 0.055992 461,213 258,227,859
2019-04-07 0.048683 0.053714 0.048420 0.053567 497,302 247,044,799
2019-04-06 0.050580 0.054230 0.046693 0.048723 611,930 223,369,657
2019-04-05 0.046060 0.056691 0.045468 0.050560 1,400,405 230,405,974
2019-04-04 0.047176 0.049330 0.045158 0.045868 412,337 207,766,752
2019-04-03 0.049822 0.051658 0.046218 0.047038 681,601 211,776,782
2019-04-02 0.044297 0.066117 0.044168 0.049804 858,602 222,866,558
2019-04-01 0.044380 0.046776 0.043591 0.044187 537,813 196,522,764
2019-03-31 0.046866 0.046950 0.044178 0.044379 749,492 196,157,330
2019-03-30 0.047271 0.048682 0.045316 0.046866 466,333 205,866,903
2019-03-29 0.050172 0.053803 0.046468 0.047255 848,665 206,283,036
2019-03-28 0.054518 0.054855 0.049592 0.050189 654,965 217,714,401
2019-03-27 0.050593 0.057562 0.050167 0.054572 889,717 235,232,393
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Crypto.com Chain

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Chain Statistics
Crypto.com Chain Price 0.072848 USD
Crypto.com Chain ROI +268.51%
Market Rank #24
मार्केट कैप 382,034,045 USD
24 Hour Volume 605,990 USD
परिचालित आपूर्ति 5,244,292,237 CRO
कुल आपूर्ति 100,000,000,000 CRO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.125383 USD
(2019-03-15)
All Time Low 0.011487 USD
(2018-12-17)
52 Week High / Low 0.125383 USD /
0.011487 USD
90 Day High / Low 0.125383 USD /
0.011939 USD
30 Day High / Low 0.105283 USD /
0.043591 USD
7 Day High / Low 0.092160 USD /
0.067342 USD
24 Hour High / Low 0.085626 USD /
0.072290 USD
Yesterday's High / Low 0.085626 USD /
0.069980 USD
Yesterday's Open / Close 0.070666 USD /
0.074158 USD
Yesterday's Change $0.003492 USD (+4.94%)
Yesterday's Volume $514,356 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)