क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Crypterium Crypterium (CRPT)
0.180105 USD (-1.82%)
0.00001966 BTC (-2.08%)
0.00066373 ETH (-1.61%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
15,123,588 USD
1,651 BTC
55,734 ETH
आयतन (24 घंटे)
811,132 USD
88.55 BTC
2,989 ETH
परिचालित आपूर्ति
83,971,026 CRPT
कुल आपूर्ति
99,968,577 CRPT

Crypterium का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-16 0.194480 0.209301 0.164960 0.190773 631,778 16,019,380
2019-06-15 0.194551 0.207440 0.164480 0.194480 807,129 16,330,657
2019-06-14 0.185231 0.204925 0.162240 0.196325 1,150,164 16,485,605
2019-06-13 0.174634 0.257539 0.164290 0.186964 1,160,580 15,699,573
2019-06-12 0.164759 0.209872 0.156435 0.174559 572,871 14,657,932
2019-06-11 0.159663 0.165626 0.154877 0.164530 233,454 13,815,790
2019-06-10 0.144231 0.164374 0.141374 0.159457 140,948 13,389,807
2019-06-09 0.154956 0.154956 0.139824 0.144440 39,755 12,128,799
2019-06-08 0.150626 0.155285 0.145490 0.154956 55,791 13,011,781
2019-06-07 0.162337 0.163918 0.150204 0.150656 74,173 12,650,750
2019-06-06 0.159795 0.162446 0.152562 0.162326 62,981 13,630,696
2019-06-05 0.151451 0.164157 0.145408 0.159793 83,376 13,418,023
2019-06-04 0.162295 0.163612 0.147548 0.151338 61,161 12,708,007
2019-06-03 0.167740 0.185674 0.158499 0.162265 168,876 13,625,596
2019-06-02 0.154980 0.167882 0.151979 0.167733 104,689 14,084,703
2019-06-01 0.152556 0.163651 0.151263 0.154980 98,731 13,013,839
2019-05-31 0.154633 0.155735 0.136370 0.152567 83,576 12,811,236
2019-05-30 0.163996 0.173602 0.152123 0.154633 76,788 12,984,721
2019-05-29 0.166899 0.170329 0.162830 0.163996 45,551 13,770,912
2019-05-28 0.170977 0.172905 0.154896 0.166938 80,982 14,017,934
2019-05-27 0.172877 0.175920 0.158404 0.171100 52,578 14,367,429
2019-05-26 0.154359 0.172874 0.151167 0.172874 59,880 14,516,376
2019-05-25 0.153388 0.162534 0.150009 0.154359 49,194 12,961,651
2019-05-24 0.158312 0.166528 0.151930 0.153388 54,216 12,880,143
2019-05-23 0.152316 0.165595 0.141727 0.158318 113,363 13,294,121
2019-05-22 0.158340 0.192132 0.149404 0.151420 215,144 12,714,867
2019-05-21 0.135405 0.164350 0.125263 0.158340 142,533 13,295,989
2019-05-20 0.151473 0.158594 0.132288 0.135446 83,612 11,373,575
2019-05-19 0.141927 0.169533 0.141621 0.151453 84,820 12,717,692
2019-05-18 0.146001 0.157927 0.128452 0.141927 124,931 11,917,767
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Crypterium के बारे में

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Crypterium सांख्यिकी
Crypterium मूल्य 0.180105 USD
Crypterium ROI -91.16%
Market Rank #270
मार्केट कैप 15,123,588 USD
24 घंटे की मात्रा 811,132 USD
परिचालित आपूर्ति 83,971,026 CRPT
कुल आपूर्ति 99,968,577 CRPT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 3.00 USD
(2018-01-23)
सबसे कम स्तर पर 0.065568 USD
(2018-12-07)
52 सप्ताह का उच्च/निम्न 0.659944 USD /
0.065568 USD
90 दिन उच्च/निम्न 0.257539 USD /
0.095933 USD
30 दिन उच्च/निम्न 0.257539 USD /
0.125263 USD
7 दिन उच्च/निम्न 0.257539 USD /
0.146609 USD
24 घंटे उच्च/निम्न 0.198851 USD /
0.164960 USD
कल का उच्च/निम्न 0.209301 USD /
0.164960 USD
कल का खुला/बंद 0.194480 USD /
0.190773 USD
कल का बदलाव $-0.003707 USD (-1.91%)
कल का आयतन $631,778 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न