×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,048मार्केट:  20,238मार्केट कैप:  $239,369,221,89224 घंटे का आयतन:  $105,208,166,470BTC प्रभाव:  65.7%
मार्केट कैप:  $239,369,221,89224 घंटे का आयतन:  $105,208,166,470BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,048मार्केट:  20,238

Cryptaur (CPT)

$0.000131 USD (7.16%)
0.00000002 BTC (6.68%)
0.00000078 ETH (4.44%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,586,675 USD
    183.31967838 BTC
    9,427 ETH
  • आयतन (24 घंटे)
    $29,834.97 USD
    3.44704233 BTC
    177.26323530 ETH
  • परिचालित आपूर्ति
    12,068,727,157 CPT
  • कुल आपूर्ति
    27,662,180,148 CPT
  • Historical data for Cryptaur

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.000131
    0.000140
    0.000122
    0.000139
    7,179.48
    1,672,162
    Jan 19, 2020
    0.000137
    0.000144
    0.000125
    0.000131
    3,992.63
    1,578,276
    Jan 18, 2020
    0.000146
    0.000147
    0.000132
    0.000137
    7,391.22
    1,655,061
    Jan 17, 2020
    0.000132
    0.000150
    0.000129
    0.000146
    3,033.31
    1,761,188
    Jan 16, 2020
    0.000140
    0.000140
    0.000127
    0.000132
    3,367.46
    1,595,927
    Jan 15, 2020
    0.000149
    0.000161
    0.000134
    0.000140
    13,267.17
    1,688,160
    Jan 14, 2020
    0.000136
    0.000160
    0.000133
    0.000149
    15,246.96
    1,797,430
    Jan 13, 2020
    0.000136
    0.000147
    0.000132
    0.000136
    3,874.96
    1,642,489
    Jan 12, 2020
    0.000136
    0.000142
    0.000134
    0.000136
    1,138.95
    1,642,000
    Jan 11, 2020
    0.000135
    0.000144
    0.000134
    0.000136
    4,850.30
    1,640,971
    Jan 10, 2020
    0.000130
    0.000136
    0.000124
    0.000135
    6,273.35
    1,624,493
    Jan 09, 2020
    0.000139
    0.000139
    0.000126
    0.000130
    4,407.00
    1,568,513
    Jan 08, 2020
    0.000149
    0.000184
    0.000130
    0.000139
    52,109.98
    1,682,642
    Jan 07, 2020
    0.000140
    0.000155
    0.000140
    0.000149
    2,164.61
    1,786,785
    Jan 06, 2020
    0.000146
    0.000161
    0.000138
    0.000140
    396.15
    1,675,885
    Jan 05, 2020
    0.000143
    0.000146
    0.000138
    0.000146
    885.82
    1,744,580
    Jan 04, 2020
    0.000145
    0.000146
    0.000135
    0.000143
    3,358.89
    1,713,125
    Jan 03, 2020
    0.000141
    0.000147
    0.000135
    0.000145
    4,194.37
    1,733,849
    Jan 02, 2020
    0.000148
    0.000148
    0.000139
    0.000141
    1,372.34
    1,682,413
    Jan 01, 2020
    0.000147
    0.000150
    0.000141
    0.000148
    697.09
    1,766,653
    Dec 31, 2019
    0.000150
    0.000151
    0.000138
    0.000147
    3,645.11
    1,755,554
    Dec 30, 2019
    0.000152
    0.000159
    0.000148
    0.000150
    3,288.33
    1,800,777
    Dec 29, 2019
    0.000150
    0.000154
    0.000145
    0.000152
    749.99
    1,817,908
    Dec 28, 2019
    0.000152
    0.000156
    0.000149
    0.000150
    387.09
    1,796,206
    Dec 27, 2019
    0.000145
    0.000152
    0.000140
    0.000152
    2,806.94
    1,819,037
    Dec 26, 2019
    0.000145
    0.000151
    0.000142
    0.000145
    1,485.69
    1,730,705
    Dec 25, 2019
    0.000150
    0.000150
    0.000143
    0.000145
    182.86
    1,729,960
    Dec 24, 2019
    0.000146
    0.000155
    0.000139
    0.000150
    1,919.89
    1,794,234
    Dec 23, 2019
    0.000155
    0.000157
    0.000145
    0.000146
    755.17
    1,742,793
    Dec 22, 2019
    0.000149
    0.000155
    0.000149
    0.000155
    401.06
    1,856,185
    Dec 21, 2019
    0.000159
    0.000160
    0.000140
    0.000149
    9,775.02
    1,782,358

Cryptaur के बारे में

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148.279 with 12,068,727,156.554 in circulation. The last known price of Cryptaur is $0.000131 USD and is up 7.16% over the last 24 hours. It is currently trading on 2 active market(s) with $29,834.97 traded over the last 24 hours. More information can be found at https://cryptaur.com/.

Cryptaur सांख्यिकी

Cryptaur Price
$0.000131 USD
Cryptaur ROI
-96.42%
Market Rank
#747
मार्केट कैप
$1,586,675 USD
24 घंटे की मात्रा
$29,834.97 USD
परिचालित आपूर्ति
12,068,727,157 CPT
कुल आपूर्ति
27,662,180,148 CPT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.006353 USD
(Jun 11, 2018)
सबसे कम स्तर पर
$0.000106 USD
(Oct 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.003912 USD /
$0.000106 USD
90 दिन उच्च/निम्न
$0.000200 USD /
$0.000106 USD
30 दिन उच्च/निम्न
$0.000184 USD /
$0.000122 USD
7 दिन उच्च/निम्न
$0.000161 USD /
$0.000122 USD
24 घंटे उच्च/निम्न
$0.000140 USD /
$0.000122 USD
कल का उच्च/निम्न
$0.000140 USD /
$0.000122 USD
कल का खुला/बंद
$0.000131 USD /
$0.000139 USD
कल का बदलाव
$0.000008 USD (5.93%)
कल का आयतन
$7,179.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.