रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Cryptaur Cryptaur (CPT)
0.000820 USD (-5.23%)
0.00000020 BTC (-4.99%)
0.00000598 ETH (-5.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
6,183,461 USD
1,539 BTC
45,098 ETH
आयतन (24 घंटे)
3,535 USD
0.88 BTC
25.79 ETH
परिचालित आपूर्ति
7,541,879,914 CPT
कुल आपूर्ति
27,662,180,148 CPT

Cryptaur का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.000867 0.000876 0.000808 0.000821 3,538 6,188,430
2019-03-21 0.000878 0.000941 0.000857 0.000868 6,096 6,545,106
2019-03-20 0.000904 0.000905 0.000855 0.000878 4,386 6,623,071
2019-03-19 0.000942 0.000950 0.000898 0.000904 4,443 6,815,418
2019-03-18 0.000896 0.000945 0.000896 0.000942 18,517 7,103,058
2019-03-17 0.000919 0.000931 0.000895 0.000895 2,529 6,752,082
2019-03-16 0.000897 0.000942 0.000897 0.000921 3,085 6,943,057
2019-03-15 0.000887 0.000911 0.000860 0.000896 4,792 6,759,027
2019-03-14 0.000899 0.000912 0.000888 0.000888 1,644 6,696,243
2019-03-13 0.000993 0.001013 0.000849 0.000899 2,509 6,779,103
2019-03-12 0.000908 0.001113 0.000861 0.000992 8,142 7,448,784
2019-03-11 0.000900 0.000928 0.000874 0.000908 4,519 6,814,524
2019-03-10 0.000947 0.000954 0.000889 0.000899 10,524 6,751,630
2019-03-09 0.000911 0.000951 0.000911 0.000945 1,228 7,094,775
2019-03-08 0.000916 0.000955 0.000905 0.000912 3,884 6,848,615
2019-03-07 0.000965 0.000965 0.000902 0.000914 8,182 6,864,105
2019-03-06 0.000956 0.000990 0.000944 0.000964 4,672 7,239,872
2019-03-05 0.000900 0.000957 0.000889 0.000955 11,424 7,174,349
2019-03-04 0.000931 0.000933 0.000881 0.000899 3,501 6,747,413
2019-03-03 0.000930 0.000965 0.000926 0.000930 2,338 6,981,856
2019-03-02 0.000949 0.000965 0.000915 0.000928 2,865 6,966,621
2019-03-01 0.000954 0.000974 0.000931 0.000950 5,631 7,135,083
2019-02-28 0.000964 0.000987 0.000951 0.000955 8,025 7,168,612
2019-02-27 0.000978 0.001010 0.000928 0.000964 9,947 7,238,723
2019-02-26 0.000985 0.000987 0.000952 0.000978 4,137 7,344,002
2019-02-25 0.000967 0.000997 0.000954 0.000986 4,423 7,400,889
2019-02-24 0.001152 0.001176 0.000956 0.000967 3,241 7,258,200
2019-02-23 0.001049 0.001153 0.001021 0.001151 18,010 8,644,714
2019-02-22 0.001008 0.001111 0.000986 0.001050 10,099 7,886,936
2019-02-21 0.001029 0.001056 0.000988 0.001009 9,899 7,574,175
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148 CPT with 7,541,879,914 CPT in circulation. The last known price of Cryptaur is 0.000820 USD and is down 5.23% over the last 24 hours. It is currently trading on 3 active market(s) with 3,535 USD traded over the last 24 hours. More information can be found at https://cryptaur.com/.
Cryptaur Statistics
Cryptaur Price 0.000820 USD
Cryptaur ROI -77.66%
Market Rank #382
मार्केट कैप 6,183,461 USD
24 Hour Volume 3,535 USD
परिचालित आपूर्ति 7,541,879,914 CPT
कुल आपूर्ति 27,662,180,148 CPT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.006353 USD
(2018-06-11)
All Time Low 0.000451 USD
(2018-08-22)
52 Week High / Low 0.006353 USD /
0.000451 USD
90 Day High / Low 0.001343 USD /
0.000747 USD
30 Day High / Low 0.001176 USD /
0.000808 USD
7 Day High / Low 0.000950 USD /
0.000808 USD
24 Hour High / Low 0.000876 USD /
0.000806 USD
Yesterday's High / Low 0.000876 USD /
0.000808 USD
Yesterday's Open / Close 0.000867 USD /
0.000821 USD
Yesterday's Change $-0.000046 USD (-5.33%)
Yesterday's Volume $3,538 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)