क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
CrowdWiz CrowdWiz (WIZ)
0.021800 USD (58.31%)
0.00000415 BTC (60.30%)
0.00012951 ETH (63.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
188,178 USD
36 BTC
1,118 ETH
आयतन (24 घंटे)
0 USD
0.00 BTC
0.00 ETH
परिचालित आपूर्ति
8,632,017 WIZ
कुल आपूर्ति
11,169,314 WIZ

CrowdWiz का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.012255 0.013907 0.010842 0.013873 5 119,751
2019-04-19 0.018849 0.018849 0.010846 0.012251 22 105,752
2019-04-18 0.011774 0.018851 0.011768 0.018849 3 162,707
2019-04-17 0.012323 0.012560 0.010464 0.011773 346 101,628
2019-04-16 0.016426 0.016426 0.010376 0.012321 221 106,359
2019-04-15 0.013178 0.034423 0.013057 0.016426 46 141,792
2019-04-14 0.014263 0.014991 0.012489 0.013178 23 113,754
2019-04-13 0.013046 0.014287 0.010832 0.014263 2 123,117
2019-04-12 0.012747 0.013051 0.011622 0.013046 51 112,615
2019-04-11 0.012390 0.014338 0.011178 0.012751 645 110,063
2019-04-10 0.012073 0.013101 0.012039 0.012383 105 103,243
2019-04-09 0.010954 0.013639 0.009945 0.012077 731 100,684
2019-04-08 0.009677 0.011252 0.009534 0.010954 147 91,323
2019-04-07 0.009620 0.010851 0.009031 0.009673 70 80,649
2019-04-06 0.009746 0.009995 0.008536 0.009628 98 80,273
2019-04-05 0.010708 0.010829 0.008309 0.009744 72 81,238
2019-04-04 0.009718 0.012066 0.008201 0.010709 477 89,282
2019-04-03 0.010926 0.012604 0.009712 0.009712 600 80,971
2019-04-02 0.011092 0.011119 0.007945 0.010921 661 91,051
2019-04-01 0.010660 0.011097 0.008610 0.011085 518 92,419
2019-03-31 0.009840 0.010768 0.008322 0.010666 106 88,922
2019-03-30 0.010164 0.010949 0.008227 0.009840 85 82,035
2019-03-29 0.008486 0.010218 0.008033 0.010179 129 84,862
2019-03-28 0.009252 0.010607 0.007653 0.008486 355 70,749
2019-03-27 0.016885 0.018437 0.008036 0.009257 489 76,835
2019-03-26 0.009860 0.017325 0.008726 0.016884 14 140,144
2019-03-25 0.015515 0.016459 0.009506 0.009890 223 82,088
2019-03-24 0.011354 0.032387 0.009261 0.015789 180 131,053
2019-03-23 0.009365 0.013413 0.008769 0.011363 77 94,314
2019-03-22 0.012718 0.013199 0.008786 0.009372 309 77,787
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CrowdWiz

CrowdWiz (WIZ) is a cryptocurrency token and operates on the Ethereum platform. CrowdWiz has a current supply of 11,169,314 WIZ with 8,632,017 WIZ in circulation. The last known price of CrowdWiz is 0.021800 USD and is up 58.31% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://crowdwiz.io/.
CrowdWiz Statistics
CrowdWiz Price 0.021800 USD
CrowdWiz ROI +11.12%
Market Rank #1427
मार्केट कैप 188,178 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 8,632,017 WIZ
कुल आपूर्ति 11,169,314 WIZ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.077583 USD
(2018-11-17)
All Time Low 0.007653 USD
(2019-03-28)
52 Week High / Low 0.077583 USD /
0.007653 USD
90 Day High / Low 0.038000 USD /
0.007653 USD
30 Day High / Low 0.034423 USD /
0.007653 USD
7 Day High / Low 0.034423 USD /
0.010376 USD
24 Hour High / Low 0.021800 USD /
0.013759 USD
Yesterday's High / Low 0.013907 USD /
0.010842 USD
Yesterday's Open / Close 0.012255 USD /
0.013873 USD
Yesterday's Change $0.001618 USD (+13.20%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)