×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,682मार्केट कैप:  $263,623,933,30924 घंटे का आयतन:  $117,611,556,720BTC प्रभाव:  66.0%
मार्केट कैप:  $263,623,933,30924 घंटे का आयतन:  $117,611,556,720BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,530मार्केट:  22,682

Crowd Machine (CMCT)

$0.000378 USD (26.15%)
0.00000004 BTC (22.57%)
0.00000172 ETH (19.17%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $177,575 USD
    18.76948842 BTC
    808.68715782 ETH
  • आयतन (24 घंटे)
    $1,008.08 USD
    0.10655318 BTC
    4.59086525 ETH
  • परिचालित आपूर्ति
    470,164,800 CMCT
  • कुल आपूर्ति
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 28, 2020
    0.000298
    0.000381
    0.000278
    0.000381
    2,442.24
    179,115
    May 27, 2020
    0.000278
    0.000365
    0.000215
    0.000298
    4,164.51
    140,045
    May 26, 2020
    0.000352
    0.000355
    0.000272
    0.000278
    2,428.57
    130,503
    May 25, 2020
    0.000274
    0.000352
    0.000258
    0.000352
    86.87
    165,387
    May 24, 2020
    0.000293
    0.000369
    0.000274
    0.000275
    223.06
    129,113
    May 23, 2020
    0.000363
    0.000371
    0.000289
    0.000293
    84.07
    137,875
    May 22, 2020
    0.000335
    0.000364
    0.000258
    0.000362
    554.54
    170,429
    May 21, 2020
    0.000291
    0.000349
    0.000217
    0.000335
    1,921.58
    157,670
    May 20, 2020
    0.000361
    0.000367
    0.000255
    0.000291
    516.52
    136,898
    May 19, 2020
    0.000374
    0.000383
    0.000286
    0.000361
    543.23
    169,841
    May 18, 2020
    0.000217
    0.000375
    0.000212
    0.000375
    2,673.39
    176,147
    May 17, 2020
    0.000325
    0.000325
    0.000215
    0.000217
    318.44
    101,947
    May 16, 2020
    0.000278
    0.000352
    0.000276
    0.000325
    439.00
    152,690
    May 15, 2020
    0.000207
    0.000284
    0.000207
    0.000278
    2,986.36
    130,571
    May 14, 2020
    0.000339
    0.000346
    0.000202
    0.000207
    187.96
    97,418.81
    May 13, 2020
    0.000293
    0.000343
    0.000266
    0.000340
    338.34
    160,083
    May 12, 2020
    0.000322
    0.000330
    0.000261
    0.000293
    1,352.76
    137,542
    May 11, 2020
    0.000261
    0.000347
    0.000248
    0.000321
    1,410.51
    151,109
    May 10, 2020
    0.000289
    0.000289
    0.000186
    0.000261
    2,538.87
    122,567
    May 09, 2020
    0.000327
    0.000330
    0.000289
    0.000289
    131.21
    135,956
    May 08, 2020
    0.000332
    0.000334
    0.000234
    0.000327
    89.13
    153,873
    May 07, 2020
    0.000274
    0.000381
    0.000239
    0.000332
    694.58
    156,189
    May 06, 2020
    0.000273
    0.000299
    0.000227
    0.000274
    1,039.96
    128,975
    May 05, 2020
    0.000228
    0.000319
    0.000227
    0.000273
    904.12
    128,273
    May 04, 2020
    0.000261
    0.000321
    0.000228
    0.000228
    1,017.63
    107,313
    May 03, 2020
    0.000270
    0.000348
    0.000259
    0.000261
    481.37
    122,642
    May 02, 2020
    0.000266
    0.000270
    0.000263
    0.000270
    277.15
    126,710
    May 01, 2020
    0.000317
    0.000320
    0.000262
    0.000266
    2,442.65
    125,040
    Apr 30, 2020
    0.000273
    0.000339
    0.000256
    0.000317
    6,757.36
    148,825
    Apr 29, 2020
    0.000235
    0.000287
    0.000184
    0.000273
    2,400.41
    128,350

Crowd Machine के बारे में

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.437 in circulation. The last known price of Crowd Machine is $0.000378 USD and is up 26.15% over the last 24 hours. It is currently trading on 7 active market(s) with $1,008.08 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Crowd Machine सांख्यिकी

Crowd Machine Price$0.000378 USD
Crowd Machine ROI
-99.62%
Market Rank#1372
मार्केट कैप$177,575 USD
24 घंटे की मात्रा$1,008.08 USD
परिचालित आपूर्ति470,164,800 CMCT
कुल आपूर्ति2,000,000,000 CMCT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.177781 USD
(May 07, 2018)
सबसे कम स्तर पर
$0.000154 USD
(Mar 12, 2020)
52 सप्ताह का उच्च/निम्न
$0.002799 USD /
$0.000154 USD
90 दिन उच्च/निम्न
$0.000541 USD /
$0.000154 USD
30 दिन उच्च/निम्न
$0.000383 USD /
$0.000186 USD
7 दिन उच्च/निम्न
$0.000383 USD /
$0.000215 USD
24 घंटे उच्च/निम्न
$0.000383 USD /
$0.000280 USD
कल का उच्च/निम्न
$0.000381 USD /
$0.000278 USD
कल का खुला/बंद
$0.000298 USD /
$0.000381 USD
कल का बदलाव$0.000083 USD (27.90%)
कल का आयतन$2,442.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.