×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,037मार्केट:  20,347मार्केट कैप:  $237,164,631,53624 घंटे का आयतन:  $112,788,900,702BTC प्रभाव:  66.4%
मार्केट कैप:  $237,164,631,53624 घंटे का आयतन:  $112,788,900,702BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,037मार्केट:  20,347

CROAT (CROAT)

$0.001037 USD (-3.08%)
0.00000012 BTC (1.85%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $77,476.62 USD
    8.95938587 BTC
  • आयतन (24 घंटे)
    $45.48 USD
    0.00525937 BTC
  • परिचालित आपूर्ति
    74,680,488 CROAT
  • कुल आपूर्ति
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 19, 2020
    0.001072
    0.001130
    0.000948
    0.000958
    41.94
    71,539.71
    Jan 18, 2020
    0.000892
    0.001164
    0.000883
    0.001072
    1.36
    79,984.50
    Jan 17, 2020
    0.001048
    0.001256
    0.000878
    0.000892
    18.97
    66,544.69
    Jan 16, 2020
    0.001501
    0.001505
    0.000952
    0.001048
    21.07
    78,118.48
    Jan 15, 2020
    0.000972
    0.001574
    0.000952
    0.001500
    38.90
    111,806
    Jan 14, 2020
    0.000978
    0.001791
    0.000849
    0.000973
    246.79
    72,517.12
    Jan 13, 2020
    0.000984
    0.000985
    0.000969
    0.000977
    0.879173
    72,733.83
    Jan 12, 2020
    0.000964
    0.000986
    0.000960
    0.000983
    23.05
    73,183.43
    Jan 11, 2020
    0.000981
    0.000987
    0.000962
    0.000964
    0.044964
    71,702.35
    Jan 10, 2020
    0.001025
    0.001032
    0.000951
    0.000981
    31.19
    72,935.73
    Jan 09, 2020
    0.001210
    0.001213
    0.001018
    0.001024
    0.023679
    76,119.83
    Jan 08, 2020
    0.001306
    0.001345
    0.000954
    0.001212
    143.78
    90,017.63
    Jan 07, 2020
    0.001243
    0.001309
    0.001243
    0.001306
    2.61
    96,987.66
    Jan 06, 2020
    0.000963
    0.001245
    0.000963
    0.001243
    18.18
    92,253.77
    Jan 05, 2020
    0.000963
    0.001051
    0.000893
    0.000963
    32.60
    71,411.98
    Jan 04, 2020
    0.001175
    0.001327
    0.000879
    0.000964
    248.45
    71,492.97
    Jan 03, 2020
    0.001118
    0.001410
    0.001106
    0.001175
    37.45
    87,109.43
    Jan 02, 2020
    0.001080
    0.001364
    0.001067
    0.001117
    9.43
    82,766.99
    Jan 01, 2020
    0.001223
    0.001378
    0.001077
    0.001080
    9.88
    79,975.73
    Dec 31, 2019
    0.001385
    0.001389
    0.001153
    0.001223
    32.77
    90,483.73
    Dec 30, 2019
    0.001336
    0.001546
    0.001310
    0.001386
    38.78
    102,520
    Dec 29, 2019
    0.001536
    0.001560
    0.001177
    0.001335
    37.30
    98,681.90
    Dec 28, 2019
    0.001093
    0.001615
    0.001093
    0.001535
    53.18
    113,437
    Dec 27, 2019
    0.000868
    0.001819
    0.000862
    0.001093
    278.16
    80,738.36
    Dec 26, 2019
    0.000874
    0.000943
    0.000724
    0.000868
    217.07
    64,103.86
    Dec 25, 2019
    0.001243
    0.001246
    0.000795
    0.000874
    180.97
    64,452.75
    Dec 24, 2019
    0.001250
    0.001427
    0.001112
    0.001245
    160.80
    91,788.66
    Dec 23, 2019
    0.001201
    0.001343
    0.001187
    0.001250
    67.62
    92,137.47
    Dec 22, 2019
    0.001222
    0.001237
    0.001162
    0.001201
    109.74
    88,503.53
    Dec 21, 2019
    0.001083
    0.001363
    0.001080
    0.001222
    137.61
    90,001.20
    Dec 20, 2019
    0.001154
    0.001230
    0.001077
    0.001083
    147.72
    79,717.54

CROAT के बारे में

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 74,680,487.568. The last known price of CROAT is $0.001037 USD and is down -3.08% over the last 24 hours. It is currently trading on 1 active market(s) with $45.48 traded over the last 24 hours. More information can be found at https://croat.community.

CROAT सांख्यिकी

CROAT Price
$0.001037 USD
CROAT ROI
-90.53%
Market Rank
#1515
मार्केट कैप
$77,476.62 USD
24 घंटे की मात्रा
$45.48 USD
परिचालित आपूर्ति
74,680,488 CROAT
कुल आपूर्ति
74,680,488 CROAT
कुल आपूर्ति
100,467,441 CROAT
सबसे उच्च स्तर पर
$0.018430 USD
(Dec 19, 2018)
सबसे कम स्तर पर
$0.000535 USD
(May 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.007969 USD /
$0.000535 USD
90 दिन उच्च/निम्न
$0.003987 USD /
$0.000724 USD
30 दिन उच्च/निम्न
$0.001819 USD /
$0.000724 USD
7 दिन उच्च/निम्न
$0.001791 USD /
$0.000849 USD
24 घंटे उच्च/निम्न
$0.001130 USD /
$0.000948 USD
कल का उच्च/निम्न
$0.001130 USD /
$0.000948 USD
कल का खुला/बंद
$0.001072 USD /
$0.000958 USD
कल का बदलाव
$-0.000114 USD (-10.60%)
कल का आयतन
$41.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.