रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
CROAT CROAT (CROAT)
0.004443 USD (-24.83%)
0.00000110 BTC (-32.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
273,267 USD
68 BTC
आयतन (24 घंटे)
711 USD
0.18 BTC
परिचालित आपूर्ति
61,507,330 CROAT
कुल आपूर्ति
100,467,441 CROAT

CROAT का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.005911 0.005911 0.004458 0.004461 613 274,328
2019-03-21 0.005911 0.005911 0.005911 0.005911 - 363,076
2019-03-20 0.005911 0.005911 0.005911 0.005911 - 362,726
2019-03-19 0.005911 0.005911 0.005911 0.005911 - 362,406
2019-03-18 0.005911 0.005911 0.005911 0.005911 - 362,060
2019-03-17 0.005911 0.005911 0.005911 0.005911 - 361,789
2019-03-16 0.005911 0.005911 0.005911 0.005911 - 361,427
2019-03-15 0.005911 0.005911 0.005911 0.005911 - 361,080
2019-03-14 0.005911 0.005911 0.005911 0.005911 - 360,745
2019-03-13 0.005911 0.005911 0.005911 0.005911 - 360,430
2019-03-12 0.005911 0.005911 0.005911 0.005911 - 360,214
2019-03-11 0.005911 0.005911 0.005911 0.005911 - 359,829
2019-03-10 0.005911 0.005911 0.005911 0.005911 - 359,527
2019-03-09 0.005911 0.005911 0.005911 0.005911 - 359,216
2019-03-08 0.005911 0.005911 0.005911 0.005911 - 358,920
2019-03-07 0.005911 0.005911 0.005911 0.005911 - 358,591
2019-03-06 0.005911 0.005911 0.005911 0.005911 - 358,256
2019-03-05 0.005911 0.005911 0.005911 0.005911 - 357,932
2019-03-04 0.005911 0.005911 0.005911 0.005911 - 357,603
2019-03-03 0.005911 0.005911 0.005911 0.005911 - 357,271
2019-03-02 0.005911 0.005911 0.005911 0.005911 - 356,981
2019-03-01 0.005911 0.005911 0.005911 0.005911 - 356,666
2019-02-28 0.005911 0.005911 0.005911 0.005911 - 356,316
2019-02-27 0.005911 0.005911 0.005911 0.005911 - 355,979
2019-02-26 0.005911 0.005911 0.005911 0.005911 - 355,663
2019-02-25 0.005911 0.005911 0.005911 0.005911 - 355,315
2019-02-24 0.005911 0.005911 0.005911 0.005911 - 355,015
2019-02-23 0.005911 0.005911 0.005911 0.005911 - 354,672
2019-02-22 0.005911 0.005911 0.005911 0.005911 - 354,327
2019-02-21 0.005911 0.005911 0.005911 0.005911 - 353,979
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 61,507,330 CROAT. The last known price of CROAT is 0.004443 USD and is down 24.83% over the last 24 hours. It is currently trading on 3 active market(s) with 711 USD traded over the last 24 hours. More information can be found at https://croat.cat/.
CROAT Statistics
CROAT Price 0.004443 USD
CROAT ROI -59.45%
Market Rank #1016
मार्केट कैप 273,267 USD
24 Hour Volume 711 USD
परिचालित आपूर्ति 61,507,330 CROAT
कुल आपूर्ति 61,507,330 CROAT
कुल आपूर्ति 100,467,441 CROAT
All Time High 0.018391 USD
(2018-12-19)
All Time Low 0.000950 USD
(2018-11-27)
52 Week High / Low 0.018391 USD /
0.000950 USD
90 Day High / Low 0.009068 USD /
0.004063 USD
30 Day High / Low 0.005911 USD /
0.004436 USD
7 Day High / Low 0.005911 USD /
0.004437 USD
24 Hour High / Low 0.005911 USD /
0.004437 USD
Yesterday's High / Low 0.005911 USD /
0.004458 USD
Yesterday's Open / Close 0.005911 USD /
0.004461 USD
Yesterday's Change $-0.001449 USD (-24.52%)
Yesterday's Volume $613 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)