क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Credo Credo (CREDO)
0.020738 USD (69.45%)
0.00000370 BTC (66.47%)
0.00012139 ETH (72.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
11,403,472 USD
2,035 BTC
66,752 ETH
आयतन (24 घंटे)
12 USD
0.00 BTC
0.07 ETH
परिचालित आपूर्ति
549,891,703 CREDO
कुल आपूर्ति
1,374,729,257 CREDO

Credo का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.011987 0.026170 0.011432 0.021344 13 11,736,618
2019-04-22 0.021194 0.023918 0.011979 0.011988 166 6,592,051
2019-04-21 0.019585 0.024945 0.018780 0.021200 85 11,657,570
2019-04-20 0.026421 0.026421 0.012059 0.019583 147 10,768,341
2019-04-19 0.020500 0.026970 0.015513 0.026421 2 14,528,749
2019-04-18 0.024551 0.025968 0.012470 0.020500 1,280 11,272,655
2019-04-17 0.013742 0.024667 0.008824 0.024543 65 13,495,995
2019-04-16 0.026387 0.032062 0.010742 0.013745 570 7,558,499
2019-04-15 0.051504 0.051780 0.005719 0.026387 400 14,510,117
2019-04-14 0.027140 0.051827 0.017997 0.051504 7,605 28,321,842
2019-04-13 0.022090 0.027377 0.017460 0.027140 68 14,923,959
2019-04-12 0.015691 0.024508 0.015512 0.022090 344 12,146,995
2019-04-11 0.027969 0.028086 0.014992 0.015697 61 8,631,377
2019-04-10 0.022816 0.028002 0.012653 0.027955 159 15,372,295
2019-04-09 0.024178 0.024500 0.016668 0.022819 481 12,547,990
2019-04-08 0.027513 0.030683 0.023003 0.024178 1,400 13,295,153
2019-04-07 0.021634 0.028773 0.019614 0.027470 759 15,105,625
2019-04-06 0.030180 0.030197 0.020956 0.021634 336 11,896,124
2019-04-05 0.025975 0.030238 0.023671 0.030173 1,766 16,591,986
2019-04-04 0.021778 0.043535 0.019934 0.025986 869 14,289,364
2019-04-03 0.036242 0.036732 0.014585 0.021756 1,044 11,963,323
2019-04-02 0.022598 0.036915 0.020773 0.036223 5,346 19,918,988
2019-04-01 0.020937 0.023644 0.016359 0.022594 1,186 12,424,004
2019-03-31 0.041043 0.048765 0.016298 0.020948 307 11,519,358
2019-03-30 0.025510 0.041520 0.011586 0.041043 8,619 22,569,336
2019-03-29 0.022912 0.034299 0.007984 0.025497 29,385 14,020,754
2019-03-28 0.017769 0.022930 0.016667 0.022912 2 12,599,186
2019-03-27 0.026067 0.026339 0.016579 0.017769 565 9,770,755
2019-03-26 0.031270 0.032312 0.018986 0.026060 1,243 14,330,364
2019-03-25 0.033522 0.033527 0.023562 0.030486 1,009 16,764,200
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Credo Statistics
Credo Price 0.020738 USD
Credo ROI -51.87%
Market Rank #1250
मार्केट कैप 11,403,472 USD
24 Hour Volume 12 USD
परिचालित आपूर्ति 549,891,703 CREDO
कुल आपूर्ति 1,374,729,257 CREDO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.217290 USD
(2017-09-15)
All Time Low 0.001885 USD
(2018-05-14)
52 Week High / Low 0.083526 USD /
0.001885 USD
90 Day High / Low 0.083526 USD /
0.004206 USD
30 Day High / Low 0.051827 USD /
0.005719 USD
7 Day High / Low 0.026970 USD /
0.008824 USD
24 Hour High / Low 0.026170 USD /
0.011432 USD
Yesterday's High / Low 0.026170 USD /
0.011432 USD
Yesterday's Open / Close 0.011987 USD /
0.021344 USD
Yesterday's Change $0.009356 USD (+78.05%)
Yesterday's Volume $13 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)