×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,937मार्केट:  20,588मार्केट कैप:  $193,438,768,38724 घंटे का आयतन:  $57,257,476,267BTC प्रभाव:  66.5%
मार्केट कैप:  $193,438,768,38724 घंटे का आयतन:  $57,257,476,267BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,937मार्केट:  20,588

Credo (CREDO)

$0.002589 USD (13.94%)
0.00000036 BTC (14.04%)
0.00001823 ETH (13.96%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,423,577 USD
    200.29725796 BTC
    10,026 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    549,891,703 CREDO
  • कुल आपूर्ति
    1,374,729,257 CREDO
  • Historical data for Credo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.002310
    0.002641
    0.002167
    0.002641
    0
    1,452,084
    Dec 14, 2019
    0.002760
    0.002760
    0.002306
    0.002311
    0
    1,270,771
    Dec 13, 2019
    0.002420
    0.002803
    0.002220
    0.002763
    0
    1,519,185
    Dec 12, 2019
    0.002267
    0.002571
    0.002267
    0.002420
    0
    1,330,978
    Dec 11, 2019
    0.003069
    0.003346
    0.002174
    0.002267
    0
    1,246,620
    Dec 10, 2019
    0.002513
    0.003242
    0.002185
    0.003069
    0
    1,687,545
    Dec 09, 2019
    0.002467
    0.002695
    0.002361
    0.002514
    0
    1,382,573
    Dec 08, 2019
    0.003080
    0.003143
    0.002296
    0.002469
    0
    1,357,744
    Dec 07, 2019
    0.001559
    0.003145
    0.001559
    0.003080
    0
    1,693,904
    Dec 06, 2019
    0.002492
    0.002492
    0.001347
    0.001559
    0
    857,044
    Dec 05, 2019
    0.004769
    0.005452
    0.002361
    0.002492
    0
    1,370,339
    Dec 04, 2019
    0.003972
    0.005514
    0.003540
    0.004766
    0
    2,620,809
    Dec 03, 2019
    0.002453
    0.004211
    0.002269
    0.003975
    0
    2,185,653
    Dec 02, 2019
    0.003205
    0.003452
    0.002425
    0.002454
    0
    1,349,562
    Dec 01, 2019
    0.016168
    0.016174
    0.002236
    0.003205
    0
    1,762,145
    Nov 30, 2019
    0.005650
    0.017188
    0.001592
    0.016168
    0
    8,890,706
    Nov 29, 2019
    0.009225
    0.033542
    0.002500
    0.005650
    0
    3,106,761
    Nov 28, 2019
    0.003479
    0.011914
    0.003062
    0.009212
    0
    5,065,521
    Nov 27, 2019
    0.003588
    0.003890
    0.003112
    0.003477
    0
    1,911,981
    Nov 26, 2019
    0.002426
    0.004279
    0.002424
    0.003583
    0
    1,970,486
    Nov 25, 2019
    0.002299
    0.002506
    0.001871
    0.002426
    0
    1,333,921
    Nov 24, 2019
    0.002007
    0.002483
    0.001788
    0.002301
    0
    1,265,352
    Nov 23, 2019
    0.002815
    0.003396
    0.001981
    0.002007
    0
    1,103,716
    Nov 22, 2019
    0.006499
    0.006562
    0.002817
    0.002817
    0
    1,548,863
    Nov 21, 2019
    0.007031
    0.007062
    0.006429
    0.006499
    0.002779
    3,573,510
    Nov 20, 2019
    0.007087
    0.007327
    0.006955
    0.007025
    0.003004
    3,862,871
    Nov 19, 2019
    0.007209
    0.007985
    0.007002
    0.007087
    0.003031
    3,897,147
    Nov 18, 2019
    0.007335
    0.007365
    0.007127
    0.007209
    0.003083
    3,964,051
    Nov 17, 2019
    0.007176
    0.007443
    0.007162
    0.007337
    0.003138
    4,034,830
    Nov 16, 2019
    0.007228
    0.007302
    0.007153
    0.007176
    0.003069
    3,945,796

Credo के बारे में

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Credo सांख्यिकी

Credo Price
$0.002589 USD
Credo ROI
-93.99%
Market Rank
#758
मार्केट कैप
$1,423,577 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
549,891,703 CREDO
कुल आपूर्ति
1,374,729,257 CREDO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.217290 USD
(Sep 15, 2017)
सबसे कम स्तर पर
$0.001145 USD
(Sep 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.083526 USD /
$0.000980 USD
90 दिन उच्च/निम्न
$0.033542 USD /
$0.001145 USD
30 दिन उच्च/निम्न
$0.033542 USD /
$0.001347 USD
7 दिन उच्च/निम्न
$0.003346 USD /
$0.002167 USD
24 घंटे उच्च/निम्न
$0.002650 USD /
$0.002167 USD
कल का उच्च/निम्न
$0.002641 USD /
$0.002167 USD
कल का खुला/बंद
$0.002310 USD /
$0.002641 USD
कल का बदलाव
$0.000331 USD (14.31%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.