क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Crave Crave (CRAVE)
0.006313 USD (10.68%)
0.00000114 BTC (5.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
97,005 USD
18 BTC
आयतन (24 घंटे)
5 USD
0.00 BTC
परिचालित आपूर्ति
15,366,648 CRAVE

Crave का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.005686 0.006072 0.005660 0.006037 6 92,769
2019-04-21 0.006227 0.006250 0.005623 0.005690 48 87,430
2019-04-20 0.007348 0.007390 0.006176 0.006225 56 95,653
2019-04-19 0.010245 0.010246 0.006106 0.007346 276 112,876
2019-04-18 0.020758 0.020758 0.006904 0.010244 6 157,419
2019-04-17 0.020885 0.021054 0.020296 0.020758 - 318,974
2019-04-16 0.007655 0.021012 0.007627 0.020904 0 321,230
2019-04-15 0.006164 0.007882 0.006084 0.007654 89 117,614
2019-04-14 0.005984 0.006180 0.005926 0.006164 - 94,718
2019-04-13 0.005790 0.006135 0.005771 0.005984 3 91,960
2019-04-12 0.006751 0.006755 0.005591 0.005791 19 88,985
2019-04-11 0.006911 0.007032 0.006694 0.006751 42 103,747
2019-04-10 0.007017 0.007074 0.006781 0.006908 0 106,146
2019-04-09 0.006729 0.007037 0.006501 0.007019 25 107,855
2019-04-08 0.007143 0.007259 0.006671 0.006729 86 103,404
2019-04-07 0.006066 0.007193 0.006061 0.007142 56 109,742
2019-04-06 0.008259 0.008261 0.006002 0.006072 3 93,309
2019-04-05 0.007063 0.008399 0.005949 0.008259 19 126,913
2019-04-04 0.007485 0.007849 0.006697 0.007062 21 108,520
2019-04-03 0.005850 0.008112 0.005847 0.007480 12 114,941
2019-04-02 0.005207 0.005931 0.005166 0.005847 3 89,846
2019-04-01 0.005327 0.005378 0.005181 0.005203 12 79,957
2019-03-31 0.004847 0.006946 0.004425 0.005329 23 81,892
2019-03-30 0.004809 0.005179 0.004520 0.004847 5 74,478
2019-03-29 0.004751 0.005168 0.004747 0.004833 44 74,261
2019-03-28 0.004897 0.004917 0.004675 0.004751 5 73,014
2019-03-27 0.004776 0.004900 0.004752 0.004897 14 75,249
2019-03-26 0.005552 0.005560 0.004721 0.004773 3 73,344
2019-03-25 0.004981 0.005630 0.004921 0.005552 1 85,314
2019-03-24 0.004833 0.005000 0.004803 0.004976 0 76,464
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.006313 USD and is up 10.68% over the last 24 hours. It is currently trading on 5 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Crave Statistics
Crave Price 0.006313 USD
Crave ROI -90.96%
Market Rank #1537
मार्केट कैप 97,005 USD
24 Hour Volume 5 USD
परिचालित आपूर्ति 15,366,648 CRAVE
कुल आपूर्ति 15,366,648 CRAVE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 16.60 USD
(2018-01-11)
All Time Low 0.001916 USD
(2016-01-18)
52 Week High / Low 0.284310 USD /
0.002424 USD
90 Day High / Low 0.021054 USD /
0.002424 USD
30 Day High / Low 0.021054 USD /
0.004425 USD
7 Day High / Low 0.021054 USD /
0.005623 USD
24 Hour High / Low 0.006372 USD /
0.005689 USD
Yesterday's High / Low 0.006072 USD /
0.005660 USD
Yesterday's Open / Close 0.005686 USD /
0.006037 USD
Yesterday's Change $0.000351 USD (+6.18%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)