×
×
क्रिप्टोकरेंसी:  7,564मार्केट:  31,843मार्केट कैप:  $404,031,629,68524 घंटे का आयतन:  $88,162,134,707BTC प्रभाव:  63.6%
मार्केट कैप:  $404,031,629,68524 घंटे का आयतन:  $88,162,134,707BTC प्रभाव:  63.6%क्रिप्टोकरेंसी:  7,564मार्केट:  31,843
CPChain

CPChain (CPC)

$0.003402 USD (-1.16%)
0.00000025 BTC (-4.93%)
0.00011813 BNB (-2.52%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,281,705 USD
    92.44517576 BTC
    44,509 BNB
  • आयतन (24 घंटे)
    $99,856.26 USD
    7.20230537 BTC
    3,468 BNB
  • परिचालित आपूर्ति
    376,765,852 CPC
  • कुल आपूर्ति
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 30, 2020
    0.003529
    0.003733
    0.003186
    0.003493
    132,907
    1,316,045
    Oct 29, 2020
    0.003368
    0.003710
    0.003223
    0.003529
    131,230
    1,329,566
    Oct 28, 2020
    0.003435
    0.003606
    0.002847
    0.003368
    70,807.48
    1,269,067
    Oct 27, 2020
    0.003273
    0.003621
    0.002624
    0.003432
    137,754
    1,293,023
    Oct 26, 2020
    0.003261
    0.003345
    0.003037
    0.003273
    57,402.35
    1,233,096
    Oct 25, 2020
    0.003263
    0.003420
    0.002767
    0.003260
    66,127.44
    1,228,329
    Oct 24, 2020
    0.002926
    0.003521
    0.002896
    0.003263
    44,432.05
    1,229,373
    Oct 23, 2020
    0.003181
    0.003187
    0.002653
    0.002925
    71,785.47
    1,102,168
    Oct 22, 2020
    0.002835
    0.003345
    0.002759
    0.003181
    151,680
    1,198,669
    Oct 21, 2020
    0.002593
    0.003018
    0.002586
    0.002838
    49,995.67
    1,069,072
    Oct 20, 2020
    0.002722
    0.002859
    0.002583
    0.002583
    105,855
    973,014
    Oct 19, 2020
    0.002669
    0.002959
    0.002616
    0.002679
    81,906.59
    1,009,232
    Oct 18, 2020
    0.002739
    0.002759
    0.002616
    0.002669
    47,133.48
    1,005,481
    Oct 17, 2020
    0.002664
    0.002836
    0.002604
    0.002735
    90,436.02
    1,030,464
    Oct 16, 2020
    0.002706
    0.002900
    0.002506
    0.002664
    140,075
    1,003,624
    Oct 15, 2020
    0.002594
    0.002979
    0.002473
    0.002706
    121,296
    1,019,586
    Oct 14, 2020
    0.002680
    0.002794
    0.002463
    0.002594
    114,386
    977,183
    Oct 13, 2020
    0.002774
    0.003112
    0.002581
    0.002653
    69,587.43
    999,738
    Oct 12, 2020
    0.002734
    0.003115
    0.002588
    0.002774
    104,895
    1,045,000
    Oct 11, 2020
    0.003337
    0.003337
    0.002643
    0.002710
    58,767.05
    1,021,053
    Oct 10, 2020
    0.002456
    0.003968
    0.002173
    0.003420
    187,040
    1,288,547
    Oct 09, 2020
    0.002324
    0.002548
    0.002261
    0.002435
    146,752
    917,375
    Oct 08, 2020
    0.002233
    0.002344
    0.002145
    0.002327
    76,717.76
    876,764
    Oct 07, 2020
    0.002206
    0.002327
    0.002146
    0.002241
    88,782.53
    844,304
    Oct 06, 2020
    0.002188
    0.002256
    0.002143
    0.002206
    58,763.32
    831,116
    Oct 05, 2020
    0.002300
    0.002368
    0.002160
    0.002189
    40,958.51
    824,642
    Oct 04, 2020
    0.002206
    0.002370
    0.002187
    0.002301
    70,702.22
    866,863
    Oct 03, 2020
    0.002196
    0.002280
    0.002168
    0.002198
    94,268.65
    828,115
    Oct 02, 2020
    0.002186
    0.002208
    0.001943
    0.002198
    69,559.88
    828,244
    Oct 01, 2020
    0.002255
    0.002369
    0.002120
    0.002165
    44,296.42
    815,880

CPChain के बारे में

CPChain is a distributed infrastructure for next-generation IoT. It intends to build a fundamental data platform for IoT systems in combination with distributed storage, encryption computation, and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.

CPChain मूल्य

CPChain मूल्य$0.003402 USD
CPChain ROI
-98.96%
Market Rank#1101
मार्केट कैप$1,281,705 USD
24 घंटे की मात्रा$99,856.26 USD
परिचालित आपूर्ति376,765,852 CPC
कुल आपूर्ति999,999,999 CPC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.429283 USD
(Feb 01, 2018)
सबसे कम स्तर पर
$0.001764 USD
(May 26, 2020)
52 सप्ताह का उच्च/निम्न
$0.003968 USD /
$0.001766 USD
90 दिन उच्च/निम्न
$0.003968 USD /
$0.001801 USD
30 दिन उच्च/निम्न
$0.003968 USD /
$0.001960 USD
7 दिन उच्च/निम्न
$0.003710 USD /
$0.002624 USD
24 घंटे उच्च/निम्न
$0.003657 USD /
$0.003243 USD
कल का उच्च/निम्न
$0.003733 USD /
$0.003186 USD
कल का खुला/बंद
$0.003529 USD /
$0.003493 USD
कल का बदलाव$-0.000036 USD (-1.02%)
कल का आयतन$132,907 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.