×
×
क्रिप्टोकरेंसी:  7,564मार्केट:  31,843मार्केट कैप:  $403,440,827,09024 घंटे का आयतन:  $88,807,116,388BTC प्रभाव:  63.7%
मार्केट कैप:  $403,440,827,09024 घंटे का आयतन:  $88,807,116,388BTC प्रभाव:  63.7%क्रिप्टोकरेंसी:  7,564मार्केट:  31,843
Covesting

Covesting (COV)

$0.515176 USD (4.70%)
0.00003715 BTC (0.85%)
0.00132005 ETH (1.87%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $9,273,171 USD
    668.63875191 BTC
    23,761 ETH
  • आयतन (24 घंटे)
    $16,121.49 USD
    1.16243415 BTC
    41.30860526 ETH
  • परिचालित आपूर्ति
    18,000,000 COV
  • कुल आपूर्ति
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 30, 2020
    0.456873
    0.515449
    0.445007
    0.479906
    20,598.98
    8,638,304
    Oct 29, 2020
    0.496782
    0.498946
    0.436980
    0.456878
    13,737.88
    8,223,802
    Oct 28, 2020
    0.476624
    0.506743
    0.466290
    0.496798
    26,670.33
    8,942,364
    Oct 27, 2020
    0.434419
    0.494690
    0.424726
    0.476048
    19,039.08
    8,568,862
    Oct 26, 2020
    0.459323
    0.479566
    0.407678
    0.434311
    23,309.98
    7,817,602
    Oct 25, 2020
    0.445155
    0.468565
    0.418892
    0.459146
    5,820.85
    8,264,622
    Oct 24, 2020
    0.433515
    0.475871
    0.416999
    0.445314
    25,490.34
    8,015,661
    Oct 23, 2020
    0.430099
    0.485091
    0.350682
    0.433361
    28,689.71
    7,800,489
    Oct 22, 2020
    0.357025
    0.457234
    0.350866
    0.430099
    23,936.91
    7,741,775
    Oct 21, 2020
    0.346332
    0.379366
    0.322242
    0.357026
    20,451.60
    6,426,463
    Oct 20, 2020
    0.371915
    0.371986
    0.329923
    0.346332
    19,622.51
    6,233,980
    Oct 19, 2020
    0.352006
    0.382338
    0.349987
    0.366864
    16,657.18
    6,603,555
    Oct 18, 2020
    0.337852
    0.365539
    0.322215
    0.352007
    15,128.97
    6,336,120
    Oct 17, 2020
    0.309570
    0.337977
    0.298237
    0.337852
    15,210.64
    6,081,330
    Oct 16, 2020
    0.331042
    0.355531
    0.296820
    0.309570
    34,675.56
    5,572,259
    Oct 15, 2020
    0.277117
    0.356870
    0.273089
    0.331037
    40,019.63
    5,958,665
    Oct 14, 2020
    0.241876
    0.298052
    0.239560
    0.277117
    12,393.13
    4,988,105
    Oct 13, 2020
    0.243922
    0.245713
    0.228126
    0.241200
    2,688.06
    4,341,608
    Oct 12, 2020
    0.253156
    0.253417
    0.226638
    0.241449
    6,069.80
    4,346,078
    Oct 11, 2020
    0.214655
    0.266077
    0.207048
    0.253157
    17,030.59
    4,556,818
    Oct 10, 2020
    0.208174
    0.231101
    0.202363
    0.230962
    4,301.00
    4,157,317
    Oct 09, 2020
    0.207279
    0.223724
    0.200952
    0.208174
    6,214.82
    3,747,134
    Oct 08, 2020
    0.189658
    0.218523
    0.182547
    0.207278
    7,024.37
    3,731,000
    Oct 07, 2020
    0.205732
    0.208739
    0.183118
    0.189659
    12,351.19
    3,413,860
    Oct 06, 2020
    0.202075
    0.216562
    0.190209
    0.204023
    13,194.48
    3,672,414
    Oct 05, 2020
    0.175189
    0.209321
    0.171200
    0.205715
    18,107.65
    3,702,872
    Oct 04, 2020
    0.181533
    0.189961
    0.173280
    0.175173
    2,948.97
    3,153,117
    Oct 03, 2020
    0.177885
    0.182359
    0.170993
    0.181533
    2,704.00
    3,267,601
    Oct 02, 2020
    0.175213
    0.189888
    0.169833
    0.177885
    16,787.92
    3,201,937
    Oct 01, 2020
    0.199914
    0.206254
    0.166637
    0.175216
    17,873.67
    3,153,888

Covesting के बारे में

Covesting (COV) is a cryptocurrency and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is 0.51623028 USD and is up 5.74 over the last 24 hours. It is currently trading on 4 active market(s) with $16,169.48 traded over the last 24 hours. More information can be found at https://covesting.io/.

Covesting मूल्य

Covesting मूल्य$0.515176 USD
Covesting ROI
-78.41%
Market Rank#511
मार्केट कैप$9,273,171 USD
24 घंटे की मात्रा$16,121.49 USD
परिचालित आपूर्ति18,000,000 COV
कुल आपूर्ति20,000,000 COV
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.29 USD
(Jan 24, 2018)
सबसे कम स्तर पर
$0.041749 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.728660 USD /
$0.041749 USD
90 दिन उच्च/निम्न
$0.728660 USD /
$0.153325 USD
30 दिन उच्च/निम्न
$0.522099 USD /
$0.166637 USD
7 दिन उच्च/निम्न
$0.522099 USD /
$0.407678 USD
24 घंटे उच्च/निम्न
$0.522099 USD /
$0.448199 USD
कल का उच्च/निम्न
$0.515449 USD /
$0.445007 USD
कल का खुला/बंद
$0.456873 USD /
$0.479906 USD
कल का बदलाव$0.023033 USD (5.04%)
कल का आयतन$20,598.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.