रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Covesting Covesting (COV)
0.084704 USD (3.33%)
0.00002092 BTC (3.45%)
0.00060776 ETH (3.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,524,672 USD
377 BTC
10,940 ETH
आयतन (24 घंटे)
1,999 USD
0.49 BTC
14.34 ETH
परिचालित आपूर्ति
18,000,000 COV
कुल आपूर्ति
20,000,000 COV

Covesting का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.081296 0.092833 0.079951 0.081431 3,420 1,465,766
2019-03-18 0.080614 0.086880 0.080614 0.081251 2,965 1,462,520
2019-03-17 0.085715 0.086519 0.076724 0.080543 2,074 1,449,773
2019-03-16 0.090007 0.091599 0.085635 0.085723 2,671 1,543,019
2019-03-15 0.092215 0.092550 0.083938 0.090024 4,739 1,620,429
2019-03-14 0.097179 0.097986 0.083336 0.092285 6,296 1,661,125
2019-03-13 0.100591 0.106804 0.088894 0.097213 6,019 1,749,838
2019-03-12 0.081780 0.101566 0.080123 0.100425 9,376 1,807,652
2019-03-11 0.089474 0.094621 0.080437 0.081670 4,203 1,470,069
2019-03-10 0.096559 0.100608 0.087902 0.089460 1,314 1,610,278
2019-03-09 0.093957 0.104343 0.090573 0.095696 5,027 1,722,525
2019-03-08 0.091715 0.097192 0.087451 0.094025 6,272 1,692,457
2019-03-07 0.104084 0.104798 0.082496 0.091749 27,066 1,651,480
2019-03-06 0.123932 0.124675 0.097909 0.104046 17,426 1,872,831
2019-03-05 0.127606 0.133522 0.118033 0.124030 7,110 2,232,542
2019-03-04 0.125030 0.136279 0.118425 0.127487 9,823 2,294,764
2019-03-03 0.126859 0.131037 0.117224 0.125174 1,427 2,253,129
2019-03-02 0.102498 0.137482 0.102498 0.126955 4,266 2,285,193
2019-03-01 0.118350 0.129986 0.097977 0.102664 2,835 1,847,949
2019-02-28 0.117832 0.123939 0.107399 0.118488 4,699 2,132,781
2019-02-27 0.135057 0.140749 0.112509 0.117722 2,499 2,119,004
2019-02-26 0.141965 0.144229 0.128243 0.134943 3,733 2,428,976
2019-02-25 0.129195 0.142632 0.126275 0.142378 4,264 2,562,808
2019-02-24 0.151905 0.166920 0.128943 0.128943 5,128 2,320,973
2019-02-23 0.146393 0.165137 0.138558 0.151784 7,463 2,732,106
2019-02-22 0.144181 0.149168 0.138181 0.146602 1,295 2,638,838
2019-02-21 0.144084 0.153681 0.136052 0.144387 4,038 2,598,964
2019-02-20 0.138492 0.173826 0.100696 0.144137 16 2,594,461
2019-02-19 0.148571 0.150751 0.136060 0.138492 - 2,492,854
2019-02-18 0.124040 0.134532 0.123975 0.133485 6,935 2,402,724
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.084704 USD and is up 3.33% over the last 24 hours. It is currently trading on 6 active market(s) with 1,999 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Covesting Price 0.084704 USD
Market Rank #682
मार्केट कैप 1,524,672 USD
24h Volume 1,999 USD
परिचालित आपूर्ति 18,000,000 COV
कुल आपूर्ति 20,000,000 COV
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.081296 USD / $0.081431 USD
Yesterday's High / Low $0.092833 USD / $0.079951 USD
Yesterday's Change +0.000135 USD (+0.17%)
Yesterday's Volume $3,420 USD