×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $207,697,856,12524 घंटे का आयतन:  $76,645,087,124BTC प्रभाव:  66.2%
मार्केट कैप:  $207,697,856,12524 घंटे का आयतन:  $76,645,087,124BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

Covesting (COV)

$0.069076 USD (-10.82%)
0.00000908 BTC (-5.73%)
0.00043297 ETH (-1.67%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,243,366 USD
    163.38506179 BTC
    7,793 ETH
  • आयतन (24 घंटे)
    $386.22 USD
    0.05075206 BTC
    2.42086894 ETH
  • परिचालित आपूर्ति
    18,000,000 COV
  • कुल आपूर्ति
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.073927
    0.083127
    0.069516
    0.076288
    3,983.76
    1,373,177
    Nov 19, 2019
    0.076344
    0.077433
    0.072391
    0.073927
    655.56
    1,330,679
    Nov 18, 2019
    0.073149
    0.081884
    0.070341
    0.076344
    715.17
    1,374,189
    Nov 17, 2019
    0.075524
    0.076429
    0.072659
    0.073129
    358.76
    1,316,327
    Nov 16, 2019
    0.073690
    0.078996
    0.071678
    0.075524
    1,581.93
    1,359,435
    Nov 15, 2019
    0.082782
    0.082872
    0.071968
    0.073669
    1,019.35
    1,326,043
    Nov 14, 2019
    0.085241
    0.085429
    0.081079
    0.082663
    641.00
    1,487,941
    Nov 13, 2019
    0.077049
    0.088122
    0.077049
    0.085248
    902.42
    1,534,466
    Nov 12, 2019
    0.078998
    0.085492
    0.076169
    0.077037
    1,145.65
    1,386,663
    Nov 11, 2019
    0.080640
    0.085633
    0.077628
    0.078994
    347.83
    1,421,885
    Nov 10, 2019
    0.080548
    0.085766
    0.077911
    0.080671
    806.24
    1,452,083
    Nov 09, 2019
    0.080880
    0.083814
    0.077744
    0.079802
    374.91
    1,436,435
    Nov 08, 2019
    0.088255
    0.090904
    0.076705
    0.080880
    193.22
    1,455,843
    Nov 07, 2019
    0.091000
    0.091477
    0.081925
    0.088285
    1,127.76
    1,589,123
    Nov 06, 2019
    0.087970
    0.094385
    0.077370
    0.091258
    4,143.13
    1,642,638
    Nov 05, 2019
    0.091259
    0.095241
    0.086572
    0.088462
    1,380.02
    1,592,312
    Nov 04, 2019
    0.088060
    0.093304
    0.085899
    0.091259
    1,735.47
    1,642,669
    Nov 03, 2019
    0.083397
    0.088205
    0.081615
    0.088057
    977.27
    1,585,032
    Nov 02, 2019
    0.087932
    0.094183
    0.084112
    0.084115
    1,066.11
    1,514,068
    Nov 01, 2019
    0.075303
    0.104447
    0.064444
    0.087932
    3,071.41
    1,582,782
    Oct 31, 2019
    0.074116
    0.079837
    0.070930
    0.075338
    723.02
    1,356,081
    Oct 30, 2019
    0.076195
    0.089228
    0.070870
    0.074135
    1,238.35
    1,334,423
    Oct 29, 2019
    0.084282
    0.086833
    0.062669
    0.075901
    1,193.94
    1,366,212
    Oct 28, 2019
    0.084643
    0.088437
    0.081999
    0.084277
    460.06
    1,516,995
    Oct 27, 2019
    0.079054
    0.088696
    0.078154
    0.084660
    853.64
    1,523,871
    Oct 26, 2019
    0.076516
    0.089863
    0.076356
    0.079080
    1,623.17
    1,423,434
    Oct 25, 2019
    0.071167
    0.078717
    0.065206
    0.076552
    753.16
    1,377,930
    Oct 24, 2019
    0.071763
    0.073059
    0.069407
    0.071167
    378.04
    1,281,004
    Oct 23, 2019
    0.077800
    0.079444
    0.069615
    0.071763
    1,679.15
    1,291,732
    Oct 22, 2019
    0.080867
    0.081163
    0.077797
    0.077797
    1,189.23
    1,400,342
    Oct 21, 2019
    0.083535
    0.085685
    0.079104
    0.080863
    643.87
    1,455,530

Covesting के बारे में

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.069076 USD and is down -10.82% over the last 24 hours. It is currently trading on 6 active market(s) with $386.22 traded over the last 24 hours. More information can be found at https://covesting.io/.

Covesting सांख्यिकी

Covesting Price
$0.069076 USD
Covesting ROI
-97.10%
Market Rank
#797
मार्केट कैप
$1,243,366 USD
24 घंटे की मात्रा
$386.22 USD
परिचालित आपूर्ति
18,000,000 COV
कुल आपूर्ति
20,000,000 COV
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.29 USD
(Jan 24, 2018)
सबसे कम स्तर पर
$0.062669 USD
(Oct 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.672329 USD /
$0.062669 USD
90 दिन उच्च/निम्न
$0.118702 USD /
$0.062669 USD
30 दिन उच्च/निम्न
$0.104447 USD /
$0.062669 USD
7 दिन उच्च/निम्न
$0.084090 USD /
$0.068123 USD
24 घंटे उच्च/निम्न
$0.083127 USD /
$0.068123 USD
कल का उच्च/निम्न
$0.083127 USD /
$0.069516 USD
कल का खुला/बंद
$0.073927 USD /
$0.076288 USD
कल का बदलाव
$0.002361 USD (3.19%)
कल का आयतन
$3,983.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.