×
×
क्रिप्टोकरेंसी:  7,531मार्केट:  31,809मार्केट कैप:  $401,861,602,88124 घंटे का आयतन:  $100,565,997,552BTC प्रभाव:  61.9%
मार्केट कैप:  $401,861,602,88124 घंटे का आयतन:  $100,565,997,552BTC प्रभाव:  61.9%क्रिप्टोकरेंसी:  7,531मार्केट:  31,809
COTI

COTI (COTI)

$0.033516 USD (-9.21%)
0.00000250 BTC (-11.46%)
0.00106924 BNB (-10.60%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $19,038,103 USD
    1,420 BTC
    607,362 BNB
  • आयतन (24 घंटे)
    $9,865,845 USD
    735.82260400 BTC
    314,745 BNB
  • परिचालित आपूर्ति
    568,032,883 COTI
  • कुल आपूर्ति
    2,000,000,000 COTI
  • कुल आपूर्ति
    2,000,000,000 COTI
  • Historical data for COTI

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 26, 2020
    0.034326
    0.036924
    0.033053
    0.035304
    11,101,527
    20,053,849
    Oct 25, 2020
    0.034481
    0.034896
    0.032509
    0.034326
    6,198,577
    19,498,340
    Oct 24, 2020
    0.031727
    0.035185
    0.031493
    0.034481
    8,720,908
    19,586,192
    Oct 23, 2020
    0.032911
    0.033046
    0.030669
    0.031727
    5,299,015
    18,022,118
    Oct 22, 2020
    0.030569
    0.034247
    0.030569
    0.032909
    3,768,092
    18,693,463
    Oct 21, 2020
    0.028826
    0.031745
    0.028647
    0.030532
    4,023,304
    17,343,067
    Oct 20, 2020
    0.030716
    0.030716
    0.028585
    0.028825
    2,592,451
    16,373,747
    Oct 19, 2020
    0.033182
    0.033411
    0.030279
    0.030705
    2,049,897
    17,441,634
    Oct 18, 2020
    0.031654
    0.033767
    0.031042
    0.033178
    1,427,768
    18,846,055
    Oct 17, 2020
    0.031181
    0.032487
    0.030895
    0.031650
    1,360,306
    17,978,228
    Oct 16, 2020
    0.033137
    0.033414
    0.030676
    0.031171
    2,712,180
    17,705,938
    Oct 15, 2020
    0.036404
    0.036772
    0.032973
    0.033141
    2,618,117
    18,825,267
    Oct 14, 2020
    0.038787
    0.040451
    0.035818
    0.036338
    3,739,550
    20,641,302
    Oct 13, 2020
    0.034306
    0.039501
    0.034092
    0.038698
    5,312,059
    21,981,643
    Oct 12, 2020
    0.036776
    0.037226
    0.034009
    0.034434
    3,379,712
    19,559,557
    Oct 11, 2020
    0.033296
    0.037310
    0.032927
    0.036821
    3,138,576
    20,915,809
    Oct 10, 2020
    0.033712
    0.035142
    0.033116
    0.033211
    3,842,066
    18,864,741
    Oct 09, 2020
    0.031264
    0.034275
    0.030890
    0.033695
    4,937,930
    19,139,890
    Oct 08, 2020
    0.030470
    0.032026
    0.028655
    0.031262
    4,493,592
    17,757,559
    Oct 07, 2020
    0.030307
    0.030353
    0.028349
    0.030353
    5,112,961
    17,241,616
    Oct 06, 2020
    0.037255
    0.039394
    0.030304
    0.030312
    7,052,054
    17,218,410
    Oct 05, 2020
    0.034678
    0.037649
    0.034071
    0.037253
    4,784,834
    21,161,145
    Oct 04, 2020
    0.034386
    0.034786
    0.033116
    0.034678
    3,018,323
    19,698,296
    Oct 03, 2020
    0.033990
    0.035505
    0.033631
    0.034387
    3,469,642
    19,532,685
    Oct 02, 2020
    0.037274
    0.037504
    0.032581
    0.034001
    5,582,607
    19,313,883
    Oct 01, 2020
    0.038416
    0.040277
    0.035960
    0.037127
    5,439,079
    21,089,613
    Sep 30, 2020
    0.040975
    0.040975
    0.038309
    0.038482
    4,562,240
    21,859,322
    Sep 29, 2020
    0.041239
    0.041463
    0.039623
    0.041000
    4,633,686
    23,289,544
    Sep 28, 2020
    0.041386
    0.044851
    0.041167
    0.041282
    5,044,083
    23,449,759
    Sep 27, 2020
    0.042261
    0.042671
    0.038365
    0.041378
    5,712,307
    23,503,780

COTI के बारे में

COTI describes itself as a 'fully encompassing finance on the blockchain” ecosystem that is designed specifically to meet the challenges of traditional finance (fees, latency, global inclusion and risk) by introducing a new type of DAG-based base protocol and infrastructure that is scalable, fast, private, inclusive, low cost and is optimized for real-time payments. The ecosystem includes a DAG-based Blockchain, a Proof of Trust Consensus Algorithm, a multiDAG, a Global Trust System (GTS), a Universal Payment Solution (UPS), a Payment Gateway, as well as consumer (COTI Pay) and merchant (COTI Pay Business) applications.

COTI मूल्य

COTI मूल्य$0.033516 USD
COTI ROI
-62.83%
Market Rank#354
मार्केट कैप$19,038,103 USD
24 घंटे की मात्रा$9,865,845 USD
परिचालित आपूर्ति568,032,883 COTI
कुल आपूर्ति2,000,000,000 COTI
कुल आपूर्ति2,000,000,000 COTI
सबसे उच्च स्तर पर
$0.127076 USD
(Jul 02, 2019)
सबसे कम स्तर पर
$0.006226 USD
(Nov 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.097386 USD /
$0.006226 USD
90 दिन उच्च/निम्न
$0.097386 USD /
$0.028349 USD
30 दिन उच्च/निम्न
$0.040451 USD /
$0.028349 USD
7 दिन उच्च/निम्न
$0.036924 USD /
$0.028585 USD
24 घंटे उच्च/निम्न
$0.036601 USD /
$0.033053 USD
कल का उच्च/निम्न
$0.036924 USD /
$0.033053 USD
कल का खुला/बंद
$0.034326 USD /
$0.035304 USD
कल का बदलाव$0.000978 USD (2.85%)
कल का आयतन$11,101,527 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.