×
×
क्रिप्टोकरेंसी:  5,690मार्केट:  22,832मार्केट कैप:  $261,937,637,56624 घंटे का आयतन:  $47,382,443,418BTC प्रभाव:  64.2%
मार्केट कैप:  $261,937,637,56624 घंटे का आयतन:  $47,382,443,418BTC प्रभाव:  64.2%क्रिप्टोकरेंसी:  5,690मार्केट:  22,832

COTI (COTI)

$0.026172 USD (-0.28%)
0.00000287 BTC (-0.74%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $13,477,752 USD
    1,478 BTC
  • आयतन (24 घंटे)
    $894,308 USD
    98.06159713 BTC
  • परिचालित आपूर्ति
    514,970,799 COTI
  • कुल आपूर्ति
    2,000,000,000 COTI
  • कुल आपूर्ति
    2,000,000,000 COTI
  • Historical data for COTI

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 03, 2020
    0.025637
    0.026578
    0.025358
    0.026366
    1,471,677
    13,577,606
    Jul 02, 2020
    0.024727
    0.026518
    0.024697
    0.025638
    1,825,503
    13,202,982
    Jul 01, 2020
    0.024661
    0.025318
    0.024225
    0.024742
    1,287,553
    12,741,305
    Jun 30, 2020
    0.026040
    0.026095
    0.024464
    0.024592
    1,295,973
    12,663,912
    Jun 29, 2020
    0.025140
    0.026113
    0.024129
    0.026001
    1,723,870
    13,389,896
    Jun 28, 2020
    0.025536
    0.026502
    0.024698
    0.025149
    1,682,234
    12,951,145
    Jun 27, 2020
    0.027241
    0.028813
    0.024047
    0.025536
    4,440,249
    13,150,178
    Jun 26, 2020
    0.026467
    0.027673
    0.025095
    0.027301
    3,088,733
    14,059,287
    Jun 25, 2020
    0.025860
    0.026523
    0.024650
    0.026523
    1,532,690
    13,658,357
    Jun 24, 2020
    0.027401
    0.027493
    0.024602
    0.025800
    2,942,335
    13,286,377
    Jun 23, 2020
    0.027636
    0.027908
    0.026642
    0.027427
    1,845,209
    14,124,033
    Jun 22, 2020
    0.027646
    0.028628
    0.027243
    0.027627
    2,681,686
    14,226,850
    Jun 21, 2020
    0.027073
    0.028877
    0.026588
    0.027702
    3,213,124
    14,265,850
    Jun 20, 2020
    0.026911
    0.028634
    0.026307
    0.027136
    4,065,475
    13,974,226
    Jun 19, 2020
    0.023955
    0.027681
    0.023201
    0.026860
    5,529,538
    13,832,338
    Jun 18, 2020
    0.024046
    0.024492
    0.023705
    0.023907
    1,403,511
    12,311,508
    Jun 17, 2020
    0.024420
    0.025412
    0.023352
    0.024047
    1,807,808
    12,383,571
    Jun 16, 2020
    0.023953
    0.025921
    0.023140
    0.024420
    3,783,267
    12,575,652
    Jun 15, 2020
    0.024502
    0.024812
    0.022095
    0.023936
    2,444,564
    12,326,377
    Jun 14, 2020
    0.024289
    0.025381
    0.023809
    0.024508
    2,371,031
    12,621,108
    Jun 13, 2020
    0.025004
    0.025004
    0.023754
    0.024291
    1,392,605
    12,508,917
    Jun 12, 2020
    0.022706
    0.025307
    0.022406
    0.024998
    3,507,488
    12,873,173
    Jun 11, 2020
    0.022329
    0.025028
    0.021332
    0.022611
    4,340,249
    11,643,998
    Jun 10, 2020
    0.022420
    0.023131
    0.022204
    0.022354
    1,292,003
    11,511,436
    Jun 09, 2020
    0.021813
    0.023004
    0.021652
    0.022505
    1,885,588
    11,589,631
    Jun 08, 2020
    0.021883
    0.022027
    0.021426
    0.021801
    1,010,118
    11,226,674
    Jun 07, 2020
    0.022028
    0.022274
    0.021018
    0.021883
    1,442,498
    11,269,280
    Jun 06, 2020
    0.022728
    0.022728
    0.021880
    0.022028
    1,105,939
    11,343,874
    Jun 05, 2020
    0.022794
    0.023430
    0.022575
    0.022728
    1,379,502
    11,704,389
    Jun 04, 2020
    0.021607
    0.023360
    0.021485
    0.022794
    2,577,563
    11,738,227

COTI के बारे में

COTI describes itself as a 'fully encompassing finance on the blockchain” ecosystem that is designed specifically to meet the challenges of traditional finance (fees, latency, global inclusion and risk) by introducing a new type of DAG-based base protocol and infrastructure that is scalable, fast, private, inclusive, low cost and is optimized for real-time payments. The ecosystem includes a DAG-based Blockchain, a Proof of Trust Consensus Algorithm, a multiDAG, a Global Trust System (GTS), a Universal Payment Solution (UPS), a Payment Gateway, as well as consumer (COTI Pay) and merchant (COTI Pay Business) applications.

COTI सांख्यिकी

COTI Price$0.026172 USD
COTI ROI
-70.97%
Market Rank#318
मार्केट कैप$13,477,752 USD
24 घंटे की मात्रा$894,308 USD
परिचालित आपूर्ति514,970,799 COTI
कुल आपूर्ति2,000,000,000 COTI
कुल आपूर्ति2,000,000,000 COTI
सबसे उच्च स्तर पर
$0.127076 USD
(Jul 02, 2019)
सबसे कम स्तर पर
$0.006226 USD
(Nov 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.086613 USD /
$0.006226 USD
90 दिन उच्च/निम्न
$0.050700 USD /
$0.016206 USD
30 दिन उच्च/निम्न
$0.028877 USD /
$0.021018 USD
7 दिन उच्च/निम्न
$0.026578 USD /
$0.024129 USD
24 घंटे उच्च/निम्न
$0.026563 USD /
$0.025718 USD
कल का उच्च/निम्न
$0.026578 USD /
$0.025358 USD
कल का खुला/बंद
$0.025637 USD /
$0.026366 USD
कल का बदलाव$0.000728 USD (2.84%)
कल का आयतन$1,471,677 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.