रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
ContentBox ContentBox (BOX)
0.004135 USD (1.60%)
0.00000102 BTC (0.96%)
0.00002957 ETH (1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,544,946 USD
627 BTC
18,197 ETH
आयतन (24 घंटे)
1,118,871 USD
275.76 BTC
8,000 ETH
परिचालित आपूर्ति
615,476,313 BOX
कुल आपूर्ति
3,000,000,000 BOX

ContentBox का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.003651 0.004140 0.003574 0.004098 1,131,226 2,522,205
2019-03-17 0.003723 0.003723 0.003596 0.003648 906,796 2,245,330
2019-03-16 0.003516 0.003909 0.003480 0.003708 1,070,026 2,282,164
2019-03-15 0.003365 0.004138 0.003365 0.003514 728,065 2,162,789
2019-03-14 0.003090 0.003562 0.003090 0.003387 529,583 2,084,711
2019-03-13 0.003165 0.003167 0.003071 0.003090 553,008 1,901,626
2019-03-12 0.003161 0.003238 0.003057 0.003160 399,822 1,944,795
2019-03-11 0.003280 0.003283 0.003002 0.003170 487,983 1,950,800
2019-03-10 0.003055 0.003631 0.003052 0.003282 770,542 2,020,214
2019-03-09 0.002815 0.003075 0.002809 0.003013 220,132 1,854,357
2019-03-08 0.002829 0.002875 0.002789 0.002821 675,711 1,736,195
2019-03-07 0.002912 0.002927 0.002790 0.002826 381,364 1,739,414
2019-03-06 0.002861 0.002947 0.002838 0.002913 341,115 1,792,589
2019-03-05 0.002592 0.002962 0.002559 0.002865 757,509 1,763,634
2019-03-04 0.002556 0.002659 0.002539 0.002589 474,011 1,593,584
2019-03-03 0.002679 0.002707 0.002540 0.002549 348,059 1,568,869
2019-03-02 0.002691 0.002709 0.002630 0.002674 114,750 1,645,794
2019-03-01 0.002595 0.002741 0.002595 0.002694 348,640 1,658,110
2019-02-28 0.002682 0.002744 0.002578 0.002597 354,554 1,598,354
2019-02-27 0.002675 0.002747 0.002617 0.002687 479,980 1,653,717
2019-02-26 0.002665 0.002843 0.002631 0.002676 181,450 1,646,825
2019-02-25 0.002387 0.002945 0.002270 0.002671 509,349 1,643,813
2019-02-24 0.002823 0.002952 0.002417 0.002423 300,598 1,491,045
2019-02-23 0.002742 0.002847 0.002606 0.002819 500,100 1,734,993
2019-02-22 0.002724 0.002747 0.002672 0.002746 272,838 1,690,217
2019-02-21 0.002678 0.002794 0.002624 0.002727 493,222 1,678,342
2019-02-20 0.002408 0.002737 0.002395 0.002677 438,273 1,647,795
2019-02-19 0.002363 0.002550 0.002332 0.002411 212,323 1,483,792
2019-02-18 0.002509 0.002509 0.002262 0.002361 420,183 1,453,403
2019-02-17 0.002090 0.002537 0.002088 0.002518 437,153 1,549,858
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 615,476,313 BOX in circulation. The last known price of ContentBox is 0.004135 USD and is up 1.60% over the last 24 hours. It is currently trading on 7 active market(s) with 1,118,871 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.
ContentBox Price 0.004135 USD
Market Rank #565
मार्केट कैप 2,544,946 USD
24h Volume 1,118,871 USD
परिचालित आपूर्ति 615,476,313 BOX
कुल आपूर्ति 3,000,000,000 BOX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.003651 USD / $0.004098 USD
Yesterday's High / Low $0.004140 USD / $0.003574 USD
Yesterday's Change +0.000447 USD (+12.25%)
Yesterday's Volume $1,131,226 USD