×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $357,011,029,77824 घंटे का आयतन:  $84,652,313,967BTC प्रभाव:  60.9%
मार्केट कैप:  $357,011,029,77824 घंटे का आयतन:  $84,652,313,967BTC प्रभाव:  60.9%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

ContentBox (BOX)

$0.003433 USD (8.92%)
0.00000029 BTC (7.79%)
0.00000877 ETH (7.72%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,201,273 USD
    271.83906915 BTC
    8,180 ETH
  • आयतन (24 घंटे)
    $143,138 USD
    12.15472932 BTC
    365.73595541 ETH
  • परिचालित आपूर्ति
    932,585,231 BOX
  • कुल आपूर्ति
    3,000,000,000 BOX
  • Historical data for ContentBox

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.003202
    0.003417
    0.003097
    0.003341
    165,601
    3,115,925
    Aug 06, 2020
    0.003094
    0.003271
    0.003051
    0.003207
    28,073.05
    2,990,534
    Aug 05, 2020
    0.003007
    0.003165
    0.002980
    0.003094
    29,157.61
    2,885,414
    Aug 04, 2020
    0.002982
    0.003082
    0.002918
    0.003011
    41,331.79
    2,807,793
    Aug 03, 2020
    0.003102
    0.003117
    0.002979
    0.002982
    36,508.47
    2,780,862
    Aug 02, 2020
    0.003140
    0.003677
    0.002739
    0.003102
    95,507.69
    2,892,763
    Aug 01, 2020
    0.003121
    0.003199
    0.003009
    0.003142
    43,865.52
    2,930,019
    Jul 31, 2020
    0.003102
    0.003272
    0.003076
    0.003121
    25,866.76
    2,910,423
    Jul 30, 2020
    0.003258
    0.003262
    0.002999
    0.003099
    39,678.76
    2,890,387
    Jul 29, 2020
    0.003198
    0.003358
    0.003113
    0.003259
    33,209.64
    3,039,516
    Jul 28, 2020
    0.003191
    0.003554
    0.003169
    0.003196
    229,363
    2,980,741
    Jul 27, 2020
    0.003055
    0.003292
    0.002918
    0.003198
    40,242.99
    2,982,542
    Jul 26, 2020
    0.003124
    0.003158
    0.002964
    0.003055
    38,210.97
    2,848,994
    Jul 25, 2020
    0.003126
    0.003213
    0.003083
    0.003119
    27,103.62
    2,908,673
    Jul 24, 2020
    0.003115
    0.003278
    0.003025
    0.003127
    52,800.37
    2,916,470
    Jul 23, 2020
    0.003304
    0.003354
    0.003084
    0.003115
    289,601
    2,904,616
    Jul 22, 2020
    0.003264
    0.003383
    0.003115
    0.003304
    210,020
    3,080,950
    Jul 21, 2020
    0.003179
    0.003276
    0.003166
    0.003264
    25,746.02
    3,044,086
    Jul 20, 2020
    0.003092
    0.003216
    0.003092
    0.003184
    19,475.87
    2,969,620
    Jul 19, 2020
    0.003165
    0.003265
    0.003018
    0.003089
    22,119.85
    2,880,436
    Jul 18, 2020
    0.003164
    0.003205
    0.003135
    0.003164
    17,343.49
    2,950,733
    Jul 17, 2020
    0.003180
    0.003254
    0.003118
    0.003164
    20,743.32
    2,950,731
    Jul 16, 2020
    0.003170
    0.003214
    0.003113
    0.003184
    22,570.20
    2,969,342
    Jul 15, 2020
    0.003139
    0.003239
    0.003127
    0.003171
    29,294.15
    2,957,310
    Jul 14, 2020
    0.003103
    0.003194
    0.003014
    0.003141
    31,052.51
    2,929,632
    Jul 13, 2020
    0.003405
    0.003438
    0.002997
    0.003116
    134,506
    2,906,080
    Jul 12, 2020
    0.003079
    0.003839
    0.003070
    0.003405
    211,207
    3,175,687
    Jul 11, 2020
    0.003209
    0.003217
    0.003055
    0.003082
    28,543.30
    2,874,347
    Jul 10, 2020
    0.003113
    0.003354
    0.003096
    0.003211
    29,519.43
    2,994,376
    Jul 09, 2020
    0.003331
    0.003350
    0.003082
    0.003106
    27,409.37
    2,897,054
    Jul 08, 2020
    0.003292
    0.003400
    0.003239
    0.003331
    101,780
    3,106,026

ContentBox के बारे में

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 with 932,585,231.34 in circulation. The last known price of ContentBox is $0.003433 USD and is up 8.91% over the last 24 hours. It is currently trading on 5 active market(s) with $143,208.523 traded over the last 24 hours. More information can be found at https://contentbox.one/.

ContentBox सांख्यिकी

ContentBox मूल्य$0.003433 USD
ContentBox ROI
-91.59%
Market Rank#760
मार्केट कैप$3,201,273 USD
24 घंटे की मात्रा$143,138 USD
परिचालित आपूर्ति932,585,231 BOX
कुल आपूर्ति3,000,000,000 BOX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.045221 USD
(Jul 19, 2018)
सबसे कम स्तर पर
$0.001333 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.022034 USD /
$0.001333 USD
90 दिन उच्च/निम्न
$0.004187 USD /
$0.002196 USD
30 दिन उच्च/निम्न
$0.003839 USD /
$0.002739 USD
7 दिन उच्च/निम्न
$0.003748 USD /
$0.002739 USD
24 घंटे उच्च/निम्न
$0.003748 USD /
$0.003140 USD
कल का उच्च/निम्न
$0.003417 USD /
$0.003097 USD
कल का खुला/बंद
$0.003202 USD /
$0.003341 USD
कल का बदलाव$0.000139 USD (4.34%)
कल का आयतन$165,601 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.