×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $242,941,570,63124 घंटे का आयतन:  $133,602,373,868BTC प्रभाव:  66.3%
मार्केट कैप:  $242,941,570,63124 घंटे का आयतन:  $133,602,373,868BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Content and AD Network (CAN)

$0.000113 USD (0.00%)
0.00000001 BTC (0.60%)
0.00000067 ETH (1.30%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    ? CAN
  • कुल आपूर्ति
    1,500,000,000 CAN
  • Historical data for Content and AD Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    0
    Jan 16, 2020
    0.000355
    0.000355
    0.000112
    0.000113
    0.053704
    0
    Jan 15, 2020
    0.000350
    0.000355
    0.000347
    0.000355
    0
    0
    Jan 14, 2020
    0.000132
    0.000356
    0.000132
    0.000351
    0.387708
    0
    Jan 13, 2020
    0.001591
    0.001591
    0.000132
    0.000132
    0
    0
    Jan 12, 2020
    0.000547
    0.001598
    0.000547
    0.001591
    364.63
    0
    Jan 11, 2020
    0.000109
    0.000561
    0.000108
    0.000548
    0.000542
    0
    Jan 10, 2020
    0.000534
    0.000544
    0.000107
    0.000109
    0.000109
    0
    Jan 09, 2020
    0.000096
    0.000535
    0.000094
    0.000533
    0.000528
    0
    Jan 08, 2020
    0.000551
    0.000564
    0.000094
    0.000096
    0.000096
    0
    Jan 07, 2020
    0.000418
    0.000557
    0.000407
    0.000552
    0.000546
    0
    Jan 06, 2020
    0.000422
    0.000443
    0.000411
    0.000418
    0.000418
    0
    Jan 05, 2020
    0.000488
    0.000499
    0.000421
    0.000422
    0.000422
    0
    Jan 04, 2020
    0.000455
    0.000491
    0.000451
    0.000488
    0.000488
    0
    Jan 03, 2020
    0.000513
    0.000513
    0.000449
    0.000455
    0.001365
    0
    Jan 02, 2020
    0.000513
    0.000513
    0.000513
    0.000513
    0
    0
    Jan 01, 2020
    0.000513
    0.000513
    0.000513
    0.000513
    0
    0
    Dec 31, 2019
    0.000513
    0.000513
    0.000513
    0.000513
    0
    0
    Dec 30, 2019
    0.000513
    0.000513
    0.000513
    0.000513
    0
    0
    Dec 29, 2019
    0.000513
    0.000513
    0.000513
    0.000513
    0
    0
    Dec 28, 2019
    0.000513
    0.000513
    0.000513
    0.000513
    0
    0
    Dec 27, 2019
    0.000513
    0.000513
    0.000513
    0.000513
    0
    0
    Dec 26, 2019
    0.000513
    0.000513
    0.000513
    0.000513
    0
    0
    Dec 25, 2019
    0.000513
    0.000513
    0.000513
    0.000513
    0
    0
    Dec 24, 2019
    0.000513
    0.000513
    0.000513
    0.000513
    0
    0
    Dec 23, 2019
    0.000508
    0.000517
    0.000508
    0.000513
    0
    0
    Dec 22, 2019
    0.000350
    0.000511
    0.000183
    0.000508
    0.008134
    0
    Dec 21, 2019
    0.000350
    0.000350
    0.000350
    0.000350
    0
    0
    Dec 20, 2019
    0.000350
    0.000350
    0.000350
    0.000350
    0
    0
    Dec 19, 2019
    0.000351
    0.000355
    0.000346
    0.000350
    0
    0
    Dec 18, 2019
    0.000106
    0.000355
    0.000106
    0.000351
    109.69
    0

Content and AD Network के बारे में

Content and AD Network (CAN) is a cryptocurrency token and operates on the Ethereum platform. Content and AD Network has a current supply of 1,500,000,000 with ? in circulation. The last known price of Content and AD Network is $0.000113 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://mobipromo.io/cn/.

Content and AD Network सांख्यिकी

Content and AD Network Price
$0.000113 USD
Content and AD Network ROI
-99.96%
Market Rank
#2348
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
1,500,000,000 CAN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.588216 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.000078 USD
(Nov 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.003443 USD /
$0.000078 USD
90 दिन उच्च/निम्न
$0.001598 USD /
$0.000078 USD
30 दिन उच्च/निम्न
$0.001598 USD /
$0.000094 USD
7 दिन उच्च/निम्न
$0.001598 USD /
$0.000108 USD
24 घंटे उच्च/निम्न
$0.000113 USD /
$0.000113 USD
कल का उच्च/निम्न
$0.000113 USD /
$0.000113 USD
कल का खुला/बंद
$0.000113 USD /
$0.000113 USD
कल का बदलाव
$3.19e-8 USD (0.03%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.