क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Content and AD Network Content and AD Network (CAN)
0.000795 USD (12.36%)
0.00000015 BTC (11.28%)
0.00000464 ETH (10.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
10,684 USD
2.01 BTC
62.36 ETH
परिचालित आपूर्ति
? CAN

Learn more about why circulating supply may be missing.

कुल आपूर्ति
1,500,000,000 CAN

Content and AD Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.000803 0.000862 0.000678 0.000768 10,294 -
2019-04-20 0.000681 0.000805 0.000672 0.000803 10,772 -
2019-04-19 0.000785 0.000879 0.000672 0.000681 9,466 -
2019-04-18 0.000754 0.000891 0.000651 0.000791 10,822 -
2019-04-17 0.000824 0.000899 0.000334 0.000334 - -
2019-04-16 0.000934 0.000936 0.000693 0.000834 10,797 -
2019-04-15 0.000707 0.000996 0.000694 0.000940 14,253 -
2019-04-14 0.000816 0.001001 0.000705 0.000707 11,053 -
2019-04-13 0.000811 0.000857 0.000790 0.000816 12,599 -
2019-04-12 0.000810 0.000853 0.000787 0.000811 12,325 -
2019-04-11 0.000812 0.000857 0.000796 0.000805 11,889 -
2019-04-10 0.000789 0.000854 0.000737 0.000801 12,654 -
2019-04-09 0.000796 0.000907 0.000770 0.000811 5,248 -
2019-04-08 0.000961 0.001005 0.000767 0.000796 11,408 -
2019-04-07 0.000999 0.001004 0.000781 0.000973 7,365 -
2019-04-06 0.000716 0.001011 0.000713 0.000998 0 -
2019-04-05 0.001005 0.001007 0.000712 0.000716 1 -
2019-04-04 0.000843 0.001009 0.000713 0.001006 9,919 -
2019-04-03 0.000838 0.000909 0.000719 0.000844 12,313 -
2019-04-02 0.000940 0.001010 0.000835 0.000846 14,341 -
2019-04-01 0.000999 0.001094 0.000855 0.000960 15,391 -
2019-03-31 0.000884 0.001096 0.000852 0.000995 17,523 -
2019-03-30 0.000868 0.001097 0.000829 0.000884 15,636 -
2019-03-29 0.000861 0.001009 0.000831 0.000855 14,945 -
2019-03-28 0.001144 0.001168 0.000813 0.000861 15,876 -
2019-03-27 0.000923 0.001172 0.000923 0.001144 21,491 -
2019-03-26 0.000964 0.001008 0.000916 0.000928 16,262 -
2019-03-25 0.000955 0.001197 0.000917 0.000951 16,647 -
2019-03-24 0.001152 0.001236 0.000908 0.000926 15,302 -
2019-03-23 0.000981 0.001241 0.000876 0.001158 17,357 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Content and AD Network

Content and AD Network (CAN) is a cryptocurrency token and operates on the Ethereum platform. Content and AD Network has a current supply of 1,500,000,000 CAN with ? CAN in circulation. The last known price of Content and AD Network is 0.000795 USD and is up 12.36% over the last 24 hours. It is currently trading on 4 active market(s) with 10,684 USD traded over the last 24 hours. More information can be found at http://mobipromo.io/cn/.
Content and AD Network Statistics
Content and AD Network Price 0.000795 USD
Content and AD Network ROI -99.70%
Market Rank #1982
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 10,684 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 1,500,000,000 CAN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.588216 USD
(2018-01-10)
All Time Low 0.000334 USD
(2019-04-17)
52 Week High / Low 0.044992 USD /
0.000334 USD
90 Day High / Low 0.002209 USD /
0.000334 USD
30 Day High / Low 0.001236 USD /
0.000334 USD
7 Day High / Low 0.000995 USD /
0.000334 USD
24 Hour High / Low 0.000905 USD /
0.000681 USD
Yesterday's High / Low 0.000862 USD /
0.000678 USD
Yesterday's Open / Close 0.000803 USD /
0.000768 USD
Yesterday's Change $-0.000035 USD (-4.39%)
Yesterday's Volume $10,294 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)