×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,804मार्केट कैप:  $276,327,482,15324 घंटे का आयतन:  $75,067,491,742BTC प्रभाव:  62.7%
मार्केट कैप:  $276,327,482,15324 घंटे का आयतन:  $75,067,491,742BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,708मार्केट:  22,804

CanonChain (CZR)

$0.005006 USD (10.67%)
0.00000053 BTC (9.61%)
0.00002036 ETH (9.19%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $2,914,836 USD
    310.63994267 BTC
    11,851 ETH
  • आयतन (24 घंटे)
    $2,247.78 USD
    0.23955088 BTC
    9.13904049 ETH
  • परिचालित आपूर्ति
    582,212,719 CZR
  • कुल आपूर्ति
    1,618,033,988 CZR
  • Historical data for CanonChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 08, 2020
    0.004502
    0.005662
    0.004452
    0.005190
    1,937.01
    3,021,497
    Jul 07, 2020
    0.004859
    0.004863
    0.004410
    0.004502
    1,146.78
    2,621,021
    Jul 06, 2020
    0.004418
    0.004882
    0.004306
    0.004882
    454.44
    2,842,216
    Jul 05, 2020
    0.004378
    0.004684
    0.004331
    0.004418
    473.06
    2,572,067
    Jul 04, 2020
    0.004307
    0.004581
    0.004302
    0.004383
    103.67
    2,551,843
    Jul 03, 2020
    0.004329
    0.004428
    0.004287
    0.004309
    607.07
    2,508,900
    Jul 02, 2020
    0.004251
    0.004725
    0.004244
    0.004329
    916.25
    2,520,690
    Jul 01, 2020
    0.004257
    0.004278
    0.004142
    0.004247
    324.07
    2,472,775
    Jun 30, 2020
    0.004519
    0.004542
    0.004140
    0.004257
    246.26
    2,478,353
    Jun 29, 2020
    0.004621
    0.004633
    0.004400
    0.004521
    125.04
    2,632,255
    Jun 28, 2020
    0.004417
    0.004727
    0.004348
    0.004621
    82.16
    2,690,432
    Jun 27, 2020
    0.004559
    0.005225
    0.004369
    0.004417
    467.58
    2,571,725
    Jun 26, 2020
    0.004580
    0.005049
    0.004509
    0.004560
    455.35
    2,654,680
    Jun 25, 2020
    0.004429
    0.005282
    0.004427
    0.004581
    4,573.03
    2,667,196
    Jun 24, 2020
    0.004747
    0.004884
    0.004074
    0.004426
    893.87
    2,576,628
    Jun 23, 2020
    0.004669
    0.005083
    0.004403
    0.004746
    815.00
    2,763,198
    Jun 22, 2020
    0.004321
    0.004693
    0.004185
    0.004668
    1,649.57
    2,717,631
    Jun 21, 2020
    0.004156
    0.004351
    0.004128
    0.004320
    21.88
    2,515,212
    Jun 20, 2020
    0.003927
    0.004462
    0.003921
    0.004155
    139.91
    2,419,097
    Jun 19, 2020
    0.004264
    0.004266
    0.003650
    0.003927
    1,546.53
    2,286,478
    Jun 18, 2020
    0.004010
    0.004301
    0.003926
    0.004267
    668.28
    2,484,301
    Jun 17, 2020
    0.004142
    0.004612
    0.003946
    0.004010
    532.88
    2,334,804
    Jun 16, 2020
    0.004221
    0.004603
    0.003888
    0.004139
    1,224.59
    2,409,496
    Jun 15, 2020
    0.004833
    0.004833
    0.004050
    0.004224
    189.05
    2,459,337
    Jun 14, 2020
    0.004450
    0.004873
    0.003662
    0.004833
    421.49
    2,813,882
    Jun 13, 2020
    0.004517
    0.004949
    0.004422
    0.004451
    130.57
    2,591,638
    Jun 12, 2020
    0.004304
    0.004553
    0.004266
    0.004517
    70.92
    2,629,789
    Jun 11, 2020
    0.004928
    0.004960
    0.004272
    0.004306
    228.07
    2,506,993
    Jun 10, 2020
    0.005133
    0.005157
    0.004518
    0.004928
    222.60
    2,869,349
    Jun 09, 2020
    0.004528
    0.005151
    0.004452
    0.005132
    477.91
    2,987,918

CanonChain के बारे में

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 with 582,212,719.278 in circulation. The last known price of CanonChain is $0.005006 USD and is up 10.67% over the last 24 hours. It is currently trading on 2 active market(s) with $2,247.78 traded over the last 24 hours. More information can be found at http://www.canonchain.com/.

CanonChain सांख्यिकी

CanonChain Price$0.005006 USD
CanonChain ROI
-83.05%
Market Rank#688
मार्केट कैप$2,914,836 USD
24 घंटे की मात्रा$2,247.78 USD
परिचालित आपूर्ति582,212,719 CZR
कुल आपूर्ति1,618,033,988 CZR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.029741 USD
(Aug 02, 2018)
सबसे कम स्तर पर
$0.000426 USD
(Mar 15, 2020)
52 सप्ताह का उच्च/निम्न
$0.009737 USD /
$0.000426 USD
90 दिन उच्च/निम्न
$0.005662 USD /
$0.001632 USD
30 दिन उच्च/निम्न
$0.005662 USD /
$0.003650 USD
7 दिन उच्च/निम्न
$0.005662 USD /
$0.004266 USD
24 घंटे उच्च/निम्न
$0.005662 USD /
$0.004508 USD
कल का उच्च/निम्न
$0.005662 USD /
$0.004452 USD
कल का खुला/बंद
$0.004502 USD /
$0.005190 USD
कल का बदलाव$0.000688 USD (15.28%)
कल का आयतन$1,937.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.