×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,847मार्केट:  20,809मार्केट कैप:  $208,505,265,76824 घंटे का आयतन:  $81,044,365,354BTC प्रभाव:  66.1%
मार्केट कैप:  $208,505,265,76824 घंटे का आयतन:  $81,044,365,354BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,847मार्केट:  20,809

Connect Coin (XCON)

$0.010733 USD (2.21%)
0.00000141 BTC (7.44%)
0.00006668 ETH (11.37%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $418,539 USD
    54.84907078 BTC
    2,600 ETH
  • आयतन (24 घंटे)
    $523.12 USD
    0.06855472 BTC
    3.24995987 ETH
  • परिचालित आपूर्ति
    38,996,796 XCON
  • कुल आपूर्ति
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.010179
    0.011509
    0.009061
    0.010255
    1,144.49
    399,928
    Nov 20, 2019
    0.011904
    0.012530
    0.007321
    0.010874
    3,266.98
    424,062
    Nov 19, 2019
    0.012127
    0.013215
    0.011097
    0.011904
    5,928.63
    464,209
    Nov 18, 2019
    0.012139
    0.013302
    0.011971
    0.012222
    3,104.77
    476,608
    Nov 17, 2019
    0.010975
    0.013902
    0.010653
    0.012145
    3,779.79
    473,600
    Nov 16, 2019
    0.012984
    0.014646
    0.010762
    0.010975
    3,321.32
    427,989
    Nov 15, 2019
    0.012580
    0.015223
    0.012324
    0.013853
    4,038.13
    540,213
    Nov 14, 2019
    0.016476
    0.019355
    0.012098
    0.012580
    2,572.33
    490,591
    Nov 13, 2019
    0.013861
    0.018390
    0.012740
    0.016566
    4,655.21
    646,005
    Nov 12, 2019
    0.018162
    0.020188
    0.012347
    0.013612
    2,340.62
    530,826
    Nov 11, 2019
    0.026058
    0.027900
    0.017403
    0.018155
    6,310.09
    708,006
    Nov 10, 2019
    0.021325
    0.042310
    0.020188
    0.026058
    12,999.81
    1,016,189
    Nov 09, 2019
    0.037849
    0.042612
    0.014969
    0.021608
    12,610.84
    842,662
    Nov 08, 2019
    0.013756
    0.038901
    0.012230
    0.032921
    33,246.76
    1,283,821
    Nov 07, 2019
    0.005310
    0.043518
    0.004903
    0.013758
    12,358.76
    536,503
    Nov 06, 2019
    0.005323
    0.005554
    0.004718
    0.004911
    1,495.89
    191,505
    Nov 05, 2019
    0.005165
    0.005756
    0.004991
    0.005221
    973.09
    203,585
    Nov 04, 2019
    0.004922
    0.006144
    0.004837
    0.005165
    1,573.60
    201,413
    Nov 03, 2019
    0.006732
    0.006740
    0.004898
    0.005926
    915.83
    231,086
    Nov 02, 2019
    0.006929
    0.006935
    0.005314
    0.006732
    1,422.92
    262,539
    Nov 01, 2019
    0.005667
    0.007376
    0.005060
    0.006929
    2,165.42
    270,194
    Oct 31, 2019
    0.006539
    0.007510
    0.005065
    0.005567
    1,679.34
    217,099
    Oct 30, 2019
    0.004934
    0.008151
    0.004708
    0.006839
    2,096.51
    266,709
    Oct 29, 2019
    0.004713
    0.005665
    0.004594
    0.005426
    1,496.81
    211,577
    Oct 28, 2019
    0.005053
    0.005656
    0.004545
    0.004712
    1,040.74
    183,742
    Oct 27, 2019
    0.005009
    0.005640
    0.004620
    0.005052
    1,095.83
    197,006
    Oct 26, 2019
    0.004830
    0.005383
    0.004552
    0.005009
    1,098.36
    195,322
    Oct 25, 2019
    0.004948
    0.006059
    0.004130
    0.004728
    1,040.94
    184,378
    Oct 24, 2019
    0.005515
    0.006057
    0.004129
    0.004948
    1,099.23
    192,945
    Oct 23, 2019
    0.005324
    0.006049
    0.004009
    0.005521
    1,276.79
    215,298
    Oct 22, 2019
    0.003921
    0.005538
    0.003920
    0.005326
    724.74
    207,704

Connect Coin के बारे में

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Connect Coin सांख्यिकी

Connect Coin Price
$0.010733 USD
Connect Coin ROI
-92.94%
Market Rank
#1098
मार्केट कैप
$418,539 USD
24 घंटे की मात्रा
$523.12 USD
परिचालित आपूर्ति
38,996,796 XCON
कुल आपूर्ति
70,000,000 XCON
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.701617 USD
(May 19, 2019)
सबसे कम स्तर पर
$0.001791 USD
(Sep 21, 2019)
52 सप्ताह का उच्च/निम्न
$0.701617 USD /
$0.001791 USD
90 दिन उच्च/निम्न
$0.126910 USD /
$0.001791 USD
30 दिन उच्च/निम्न
$0.043518 USD /
$0.004129 USD
7 दिन उच्च/निम्न
$0.015213 USD /
$0.007321 USD
24 घंटे उच्च/निम्न
$0.011509 USD /
$0.009551 USD
कल का उच्च/निम्न
$0.011509 USD /
$0.009061 USD
कल का खुला/बंद
$0.010179 USD /
$0.010255 USD
कल का बदलाव
$0.000077 USD (0.75%)
कल का आयतन
$1,144.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.