×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $198,091,883,20124 घंटे का आयतन:  $110,609,594,698BTC प्रभाव:  66.4%
मार्केट कैप:  $198,091,883,20124 घंटे का आयतन:  $110,609,594,698BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Commercium (CMM)

$0.002319 USD (-5.06%)
0.00000032 BTC (-0.48%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $102,734 USD
    14.10084840 BTC
  • आयतन (24 घंटे)
    $655.71 USD
    0.08999976 BTC
  • परिचालित आपूर्ति
    44,297,172 CMM
  • कुल आपूर्ति
    58,000,000 CMM
  • Historical data for Commercium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.002600
    0.002602
    0.002437
    0.002443
    461.18
    108,232
    Nov 20, 2019
    0.002621
    0.002630
    0.002596
    0.002600
    400.10
    115,167
    Nov 19, 2019
    0.002675
    0.002753
    0.002618
    0.002621
    465.89
    116,121
    Nov 18, 2019
    0.002748
    0.002776
    0.002671
    0.002675
    344.47
    118,481
    Nov 17, 2019
    0.002728
    0.002791
    0.002725
    0.002748
    378.11
    121,718
    Nov 16, 2019
    0.002723
    0.002780
    0.002721
    0.002728
    657.25
    120,835
    Nov 15, 2019
    0.002714
    0.002728
    0.002685
    0.002723
    449.30
    120,633
    Nov 14, 2019
    0.002639
    0.002724
    0.002631
    0.002712
    491.38
    120,114
    Nov 13, 2019
    0.002895
    0.002991
    0.002640
    0.002642
    580.00
    117,033
    Nov 12, 2019
    0.002735
    0.002898
    0.002731
    0.002895
    342.58
    128,246
    Nov 11, 2019
    0.002881
    0.002884
    0.002729
    0.002735
    473.77
    121,148
    Nov 10, 2019
    0.002870
    0.002927
    0.002868
    0.002881
    767.43
    127,614
    Nov 09, 2019
    0.002990
    0.003148
    0.002867
    0.002870
    942.25
    127,146
    Nov 08, 2019
    0.003241
    0.003243
    0.002792
    0.002990
    441.62
    132,431
    Nov 07, 2019
    0.003089
    0.003330
    0.003033
    0.003242
    380.69
    143,613
    Nov 06, 2019
    0.003075
    0.003136
    0.003071
    0.003090
    312.51
    136,871
    Nov 05, 2019
    0.002990
    0.003088
    0.002017
    0.003075
    393.05
    136,230
    Nov 04, 2019
    0.002676
    0.002994
    0.002668
    0.002990
    426.28
    132,429
    Nov 03, 2019
    0.002653
    0.002678
    0.002578
    0.002678
    888.29
    118,611
    Nov 02, 2019
    0.002593
    0.002653
    0.002583
    0.002652
    508.14
    117,494
    Nov 01, 2019
    0.002799
    0.003010
    0.002565
    0.002593
    534.64
    114,868
    Oct 31, 2019
    0.002889
    0.003145
    0.002592
    0.002800
    742.74
    124,014
    Oct 30, 2019
    0.002949
    0.002950
    0.002855
    0.002890
    289.66
    128,022
    Oct 29, 2019
    0.003060
    0.003075
    0.002917
    0.002950
    533.36
    130,688
    Oct 28, 2019
    0.003450
    0.003542
    0.003026
    0.003059
    123.91
    135,527
    Oct 27, 2019
    0.003144
    0.003606
    0.003031
    0.003451
    703.34
    152,890
    Oct 26, 2019
    0.002854
    0.003374
    0.002853
    0.003144
    722.38
    139,289
    Oct 25, 2019
    0.002399
    0.002861
    0.002395
    0.002855
    386.58
    126,456
    Oct 24, 2019
    0.002584
    0.002590
    0.002398
    0.002399
    311.33
    106,275
    Oct 23, 2019
    0.002955
    0.002958
    0.002561
    0.002584
    308.26
    114,457
    Oct 22, 2019
    0.002881
    0.002983
    0.002809
    0.002955
    101.71
    130,907

Commercium के बारे में

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,171.855. The last known price of Commercium is $0.002319 USD and is down -5.06% over the last 24 hours. It is currently trading on 4 active market(s) with $655.71 traded over the last 24 hours. More information can be found at https://www.commercium.net/.

Commercium सांख्यिकी

Commercium Price
$0.002319 USD
Commercium ROI
-61.25%
Market Rank
#1428
मार्केट कैप
$102,734 USD
24 घंटे की मात्रा
$655.71 USD
परिचालित आपूर्ति
44,297,172 CMM
कुल आपूर्ति
44,297,172 CMM
कुल आपूर्ति
58,000,000 CMM
सबसे उच्च स्तर पर
$0.025210 USD
(Sep 07, 2018)
सबसे कम स्तर पर
$0.000385 USD
(Nov 09, 2018)
52 सप्ताह का उच्च/निम्न
$0.022228 USD /
$0.000774 USD
90 दिन उच्च/निम्न
$0.005660 USD /
$0.002017 USD
30 दिन उच्च/निम्न
$0.003606 USD /
$0.002017 USD
7 दिन उच्च/निम्न
$0.002791 USD /
$0.002316 USD
24 घंटे उच्च/निम्न
$0.002459 USD /
$0.002316 USD
कल का उच्च/निम्न
$0.002602 USD /
$0.002437 USD
कल का खुला/बंद
$0.002600 USD /
$0.002443 USD
कल का बदलाव
$-0.000157 USD (-6.02%)
कल का आयतन
$461.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.