×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $278,956,171,10724 घंटे का आयतन:  $167,072,531,683BTC प्रभाव:  62.6%
मार्केट कैप:  $278,956,171,10724 घंटे का आयतन:  $167,072,531,683BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

Commerce Data Connection (CDC)

$0.000227 USD (-2.54%)
0.00000002 BTC (3.10%)
0.00000087 ETH (4.48%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $14,135.47 USD
    1.47479702 BTC
    54.03732539 ETH
  • परिचालित आपूर्ति
    ? CDC
  • कुल आपूर्ति
    10,000,000,000 CDC
  • Historical data for Commerce Data Connection

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.000231
    0.000245
    0.000225
    0.000231
    13,755.00
    0
    Feb 18, 2020
    0.000233
    0.000246
    0.000218
    0.000231
    14,360.99
    0
    Feb 17, 2020
    0.000234
    0.000253
    0.000217
    0.000233
    22,105.18
    0
    Feb 16, 2020
    0.000251
    0.000260
    0.000216
    0.000234
    33,955.38
    0
    Feb 15, 2020
    0.000287
    0.000296
    0.000251
    0.000251
    29,409.39
    0
    Feb 14, 2020
    0.000292
    0.000297
    0.000286
    0.000287
    17,880.16
    0
    Feb 13, 2020
    0.000290
    0.000305
    0.000290
    0.000293
    11,050.69
    0
    Feb 12, 2020
    0.000268
    0.000292
    0.000246
    0.000290
    20,128.53
    0
    Feb 11, 2020
    0.000289
    0.000297
    0.000268
    0.000268
    16,012.88
    0
    Feb 10, 2020
    0.000299
    0.000305
    0.000282
    0.000289
    36,380.42
    0
    Feb 09, 2020
    0.000297
    0.000313
    0.000295
    0.000299
    57,129.29
    0
    Feb 08, 2020
    0.000269
    0.000312
    0.000264
    0.000296
    70,391.46
    0
    Feb 07, 2020
    0.000284
    0.000296
    0.000260
    0.000274
    40,504.02
    0
    Feb 06, 2020
    0.000278
    0.000296
    0.000263
    0.000284
    82,491.15
    0
    Feb 05, 2020
    0.000263
    0.000291
    0.000242
    0.000278
    69,559.78
    0
    Feb 04, 2020
    0.000255
    0.000282
    0.000190
    0.000264
    32,295.97
    0
    Feb 03, 2020
    0.000284
    0.000285
    0.000244
    0.000252
    29,555.41
    0
    Feb 02, 2020
    0.000240
    0.000317
    0.000226
    0.000284
    122,297
    0
    Feb 01, 2020
    0.000248
    0.000256
    0.000234
    0.000239
    22,089.52
    0
    Jan 31, 2020
    0.000198
    0.000251
    0.000185
    0.000247
    32,070.64
    0
    Jan 30, 2020
    0.000225
    0.000227
    0.000191
    0.000196
    8,728.20
    0
    Jan 29, 2020
    0.000229
    0.000236
    0.000221
    0.000225
    18,199.39
    0
    Jan 28, 2020
    0.000221
    0.000235
    0.000218
    0.000229
    11,317.36
    0
    Jan 27, 2020
    0.000204
    0.000234
    0.000203
    0.000222
    16,840.62
    0
    Jan 26, 2020
    0.000225
    0.000225
    0.000196
    0.000204
    2,593.58
    0
    Jan 25, 2020
    0.000231
    0.000232
    0.000222
    0.000225
    3,104.86
    0
    Jan 24, 2020
    0.000234
    0.000238
    0.000221
    0.000231
    12,190.94
    0
    Jan 23, 2020
    0.000261
    0.000265
    0.000226
    0.000234
    11,682.36
    0
    Jan 22, 2020
    0.000235
    0.000268
    0.000235
    0.000261
    13,012.77
    0
    Jan 21, 2020
    0.000231
    0.000240
    0.000229
    0.000235
    1,386.06
    0
    Jan 20, 2020
    0.000207
    0.000243
    0.000207
    0.000231
    2,310.58
    0

Commerce Data Connection के बारे में

Commerce Data Connection (CDC) is a cryptocurrency token and operates on the Ethereum platform. Commerce Data Connection has a current supply of 10,000,000,000 with ? in circulation. The last known price of Commerce Data Connection is $0.000227 USD and is down -2.54% over the last 24 hours. It is currently trading on 3 active market(s) with $14,135.47 traded over the last 24 hours. More information can be found at http://www.cdc.tech/.

Commerce Data Connection सांख्यिकी

Commerce Data Connection Price
$0.000227 USD
Commerce Data Connection ROI
-51.93%
Market Rank
#2203
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$14,135.47 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
10,000,000,000 CDC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.001197 USD
(Jun 24, 2019)
सबसे कम स्तर पर
$0.000006 USD
(Feb 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.001197 USD /
$0.000011 USD
90 दिन उच्च/निम्न
$0.000317 USD /
$0.000028 USD
30 दिन उच्च/निम्न
$0.000317 USD /
$0.000185 USD
7 दिन उच्च/निम्न
$0.000305 USD /
$0.000216 USD
24 घंटे उच्च/निम्न
$0.000245 USD /
$0.000227 USD
कल का उच्च/निम्न
$0.000245 USD /
$0.000225 USD
कल का खुला/बंद
$0.000231 USD /
$0.000231 USD
कल का बदलाव
$-3.07e-7 USD (-0.13%)
कल का आयतन
$13,755.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.