×
×
क्रिप्टोकरेंसी:  5,735मार्केट:  23,151मार्केट कैप:  $272,355,182,76324 घंटे का आयतन:  $56,775,233,314BTC प्रभाव:  62.3%
मार्केट कैप:  $272,355,182,76324 घंटे का आयतन:  $56,775,233,314BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,735मार्केट:  23,151

ColossusXT (COLX)

$0.000296 USD (-0.52%)
0.00000003 BTC (-0.09%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $3,588,154 USD
    390.05998054 BTC
  • आयतन (24 घंटे)
    $7,183.72 USD
    0.78092510 BTC
  • परिचालित आपूर्ति
    12,142,642,202 COLX
  • कुल आपूर्ति
    12,183,684,029 COLX
  • Historical data for ColossusXT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 14, 2020
    0.000279
    0.000307
    0.000184
    0.000304
    5,524.14
    3,692,088
    Jul 13, 2020
    0.000278
    0.000282
    0.000277
    0.000281
    9,119.44
    3,407,498
    Jul 12, 2020
    0.000277
    0.000280
    0.000276
    0.000278
    8,454.35
    3,371,047
    Jul 11, 2020
    0.000278
    0.000363
    0.000269
    0.000277
    7,966.47
    3,358,893
    Jul 10, 2020
    0.000278
    0.000278
    0.000274
    0.000278
    24,259.69
    3,373,153
    Jul 09, 2020
    0.000256
    0.000372
    0.000196
    0.000278
    26,765.52
    3,369,630
    Jul 08, 2020
    0.000278
    0.000284
    0.000253
    0.000256
    2,370.75
    3,105,407
    Jul 07, 2020
    0.000279
    0.000282
    0.000256
    0.000278
    1,974.53
    3,367,190
    Jul 06, 2020
    0.000343
    0.000356
    0.000216
    0.000279
    3,169.92
    3,387,534
    Jul 05, 2020
    0.000272
    0.000345
    0.000270
    0.000343
    5,812.68
    4,161,852
    Jul 04, 2020
    0.000316
    0.000323
    0.000272
    0.000273
    1,971.57
    3,315,112
    Jul 03, 2020
    0.000357
    0.000367
    0.000273
    0.000316
    3,662.94
    3,835,531
    Jul 02, 2020
    0.000277
    0.000369
    0.000276
    0.000357
    2,981.29
    4,329,755
    Jul 01, 2020
    0.000274
    0.000279
    0.000259
    0.000277
    363.49
    3,352,332
    Jun 30, 2020
    0.000184
    0.000277
    0.000183
    0.000274
    2,293.24
    3,318,256
    Jun 29, 2020
    0.000274
    0.000277
    0.000181
    0.000184
    1,855.02
    2,225,130
    Jun 28, 2020
    0.000267
    0.000276
    0.000266
    0.000274
    4.61
    3,314,663
    Jun 27, 2020
    0.000196
    0.000275
    0.000182
    0.000267
    1,694.65
    3,234,855
    Jun 26, 2020
    0.000265
    0.000278
    0.000183
    0.000196
    246.06
    2,374,209
    Jun 25, 2020
    0.000186
    0.000280
    0.000182
    0.000265
    2,521.32
    3,199,518
    Jun 24, 2020
    0.000228
    0.000283
    0.000185
    0.000186
    7.69
    2,248,726
    Jun 23, 2020
    0.000193
    0.000288
    0.000190
    0.000228
    594.53
    2,755,921
    Jun 22, 2020
    0.000279
    0.000287
    0.000187
    0.000193
    2,321.95
    2,332,723
    Jun 21, 2020
    0.000280
    0.000282
    0.000187
    0.000279
    1,907.80
    3,370,559
    Jun 20, 2020
    0.000278
    0.000282
    0.000276
    0.000280
    1,199.42
    3,380,390
    Jun 19, 2020
    0.000283
    0.000283
    0.000185
    0.000278
    25.81
    3,363,909
    Jun 18, 2020
    0.000284
    0.000284
    0.000276
    0.000282
    1,285.08
    3,408,953
    Jun 17, 2020
    0.000286
    0.000286
    0.000245
    0.000284
    1,546.27
    3,431,891
    Jun 16, 2020
    0.000283
    0.000287
    0.000189
    0.000286
    278.57
    3,450,115
    Jun 15, 2020
    0.000188
    0.000285
    0.000179
    0.000283
    8.62
    3,416,661

ColossusXT के बारे में

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

ColossusXT सांख्यिकी

ColossusXT Price$0.000296 USD
ColossusXT ROI
41.16%
Market Rank#646
मार्केट कैप$3,588,154 USD
24 घंटे की मात्रा$7,183.72 USD
परिचालित आपूर्ति12,142,642,202 COLX
कुल आपूर्ति12,183,684,029 COLX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.022851 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.000054 USD
(Nov 11, 2017)
52 सप्ताह का उच्च/निम्न
$0.000659 USD /
$0.000072 USD
90 दिन उच्च/निम्न
$0.000659 USD /
$0.000136 USD
30 दिन उच्च/निम्न
$0.000372 USD /
$0.000181 USD
7 दिन उच्च/निम्न
$0.000372 USD /
$0.000184 USD
24 घंटे उच्च/निम्न
$0.000309 USD /
$0.000250 USD
कल का उच्च/निम्न
$0.000307 USD /
$0.000184 USD
कल का खुला/बंद
$0.000279 USD /
$0.000304 USD
कल का बदलाव$0.000025 USD (8.96%)
कल का आयतन$5,524.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.