क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
ColossusXT ColossusXT (COLX)
0.000320 USD (-0.29%)
0.00000003 BTC (0.02%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
3,656,520 USD
343 BTC
आयतन (24 घंटे)
4,539 USD
0.43 BTC
परिचालित आपूर्ति
11,422,287,588 COLX
कुल आपूर्ति
11,463,329,415 COLX

ColossusXT का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-19 0.000310 0.000328 0.000309 0.000328 725 3,741,041
2019-08-18 0.000307 0.000315 0.000303 0.000310 402 3,540,352
2019-08-17 0.000311 0.000313 0.000302 0.000307 61 3,504,317
2019-08-16 0.000309 0.000316 0.000296 0.000311 75 3,552,272
2019-08-15 0.000301 0.000313 0.000289 0.000309 647 3,531,714
2019-08-14 0.000326 0.000327 0.000300 0.000301 152 3,438,738
2019-08-13 0.000342 0.000343 0.000324 0.000326 542 3,725,254
2019-08-12 0.000345 0.000346 0.000340 0.000342 200 3,897,490
2019-08-11 0.000340 0.000345 0.000337 0.000345 412 3,939,161
2019-08-10 0.000356 0.000358 0.000339 0.000340 52 3,883,025
2019-08-09 0.000359 0.000359 0.000351 0.000356 32 4,056,267
2019-08-08 0.000359 0.000360 0.000346 0.000359 130 4,092,159
2019-08-07 0.000344 0.000362 0.000343 0.000359 598 4,086,634
2019-08-06 0.000354 0.000369 0.000338 0.000344 80 3,922,915
2019-08-05 0.000324 0.000357 0.000324 0.000355 314 4,043,173
2019-08-04 0.000325 0.000326 0.000226 0.000324 241 3,692,959
2019-08-03 0.000316 0.000327 0.000315 0.000325 76 3,699,580
2019-08-02 0.000312 0.000320 0.000311 0.000316 144 3,594,584
2019-08-01 0.000303 0.000314 0.000298 0.000312 168 3,554,450
2019-07-31 0.000288 0.000303 0.000288 0.000302 26 3,442,217
2019-07-30 0.000286 0.000291 0.000283 0.000288 126 3,276,154
2019-07-29 0.000286 0.000290 0.000284 0.000286 63 3,249,149
2019-07-28 0.000284 0.000287 0.000277 0.000286 273 3,251,997
2019-07-27 0.000296 0.000305 0.000282 0.000285 30 3,235,176
2019-07-26 0.000297 0.000297 0.000291 0.000296 25 3,364,500
2019-07-25 0.000294 0.000305 0.000293 0.000297 1,992 3,375,809
2019-07-24 0.000297 0.000297 0.000288 0.000294 136 3,343,357
2019-07-23 0.000310 0.000310 0.000296 0.000297 147 3,370,612
2019-07-22 0.000318 0.000319 0.000304 0.000310 1,232 3,522,514
2019-07-21 0.000323 0.000325 0.000311 0.000318 387 3,608,331
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

ColossusXT के बारे में

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

ColossusXT सांख्यिकी
ColossusXT मूल्य 0.000320 USD
ColossusXT ROI +52.92%
Market Rank #464
मार्केट कैप 3,656,520 USD
24 घंटे की मात्रा 4,539 USD
परिचालित आपूर्ति 11,422,287,588 COLX
कुल आपूर्ति 11,463,329,415 COLX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.022852 USD
(2018-01-07)
सबसे कम स्तर पर 0.000054 USD
(2017-11-11)
52 सप्ताह का उच्च/निम्न 0.001777 USD /
0.000159 USD
90 दिन उच्च/निम्न 0.000686 USD /
0.000226 USD
30 दिन उच्च/निम्न 0.000369 USD /
0.000226 USD
7 दिन उच्च/निम्न 0.000335 USD /
0.000289 USD
24 घंटे उच्च/निम्न 0.000328 USD /
0.000319 USD
कल का उच्च/निम्न 0.000328 USD /
0.000309 USD
कल का खुला/बंद 0.000310 USD /
0.000328 USD
कल का बदलाव $0.000017 USD (+5.60%)
कल का आयतन $725 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न