क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
CoinUs CoinUs (CNUS)
0.025707 USD (0.20%)
0.00000470 BTC (2.19%)
0.00015546 ETH (6.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
8,740,374 USD
1,599 BTC
52,857 ETH
आयतन (24 घंटे)
225,149 USD
41.18 BTC
1,362 ETH
परिचालित आपूर्ति
340,000,000 CNUS
कुल आपूर्ति
2,000,000,000 CNUS

CoinUs का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.026483 0.026853 0.023392 0.025956 367,111 8,825,169
2019-04-22 0.024917 0.027311 0.024891 0.026483 492,946 9,004,191
2019-04-21 0.027783 0.028390 0.022556 0.024922 148,410 8,473,638
2019-04-20 0.029645 0.030123 0.021537 0.027777 235,481 9,444,100
2019-04-19 0.030500 0.030635 0.025584 0.029640 291,415 10,077,539
2019-04-18 0.027513 0.030583 0.026551 0.030499 173,426 10,369,540
2019-04-17 0.028271 0.028579 0.026718 0.027506 144,185 9,352,050
2019-04-16 0.027016 0.028508 0.026734 0.028278 243,639 9,614,502
2019-04-15 0.027966 0.028789 0.026319 0.027016 472,869 9,185,497
2019-04-14 0.027269 0.028587 0.026454 0.027966 222,477 9,508,592
2019-04-13 0.027759 0.028524 0.025709 0.027269 475,043 9,271,579
2019-04-12 0.027150 0.029354 0.026145 0.027695 310,335 9,416,419
2019-04-11 0.029963 0.030034 0.026614 0.027153 512,849 9,231,907
2019-04-10 0.028979 0.030215 0.027409 0.029956 194,153 10,184,947
2019-04-09 0.027783 0.030359 0.027192 0.028981 333,021 9,853,569
2019-04-08 0.028222 0.029337 0.026593 0.027783 532,817 9,446,329
2019-04-07 0.028995 0.029386 0.024754 0.028220 324,169 9,594,926
2019-04-06 0.029178 0.031218 0.028394 0.029001 243,617 9,860,312
2019-04-05 0.031578 0.032686 0.028768 0.029176 563,443 9,919,815
2019-04-04 0.031953 0.032252 0.029874 0.031578 590,740 10,736,500
2019-04-03 0.032291 0.032493 0.029887 0.031949 556,392 10,862,610
2019-04-02 0.031128 0.033027 0.029714 0.032288 454,997 10,977,913
2019-04-01 0.032874 0.033119 0.030876 0.031138 691,378 10,587,001
2019-03-31 0.032758 0.033331 0.032317 0.032873 1,062,349 11,176,664
2019-03-30 0.033297 0.033813 0.032329 0.032758 1,314,890 11,137,887
2019-03-29 0.033052 0.034405 0.032476 0.033304 1,423,955 11,323,221
2019-03-28 0.035159 0.035898 0.033050 0.033050 1,480,603 11,237,041
2019-03-27 0.034991 0.036545 0.034208 0.035163 748,367 11,955,550
2019-03-26 0.036254 0.036635 0.034546 0.035424 974,023 12,044,182
2019-03-25 0.036350 0.037199 0.035878 0.036265 1,481,167 12,330,037
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs Statistics
CoinUs Price 0.025707 USD
CoinUs ROI -50.51%
Market Rank #336
मार्केट कैप 8,740,374 USD
24 Hour Volume 225,149 USD
परिचालित आपूर्ति 340,000,000 CNUS
कुल आपूर्ति 2,000,000,000 CNUS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.067874 USD
(2019-01-21)
All Time Low 0.020831 USD
(2019-01-14)
52 Week High / Low 0.067874 USD /
0.020831 USD
90 Day High / Low 0.038490 USD /
0.021537 USD
30 Day High / Low 0.036635 USD /
0.021537 USD
7 Day High / Low 0.030635 USD /
0.021537 USD
24 Hour High / Low 0.027011 USD /
0.024087 USD
Yesterday's High / Low 0.026853 USD /
0.023392 USD
Yesterday's Open / Close 0.026483 USD /
0.025956 USD
Yesterday's Change $-0.000527 USD (-1.99%)
Yesterday's Volume $367,111 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)