×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,252,945,91924 घंटे का आयतन:  $62,621,649,803BTC प्रभाव:  65.8%
मार्केट कैप:  $237,252,945,91924 घंटे का आयतन:  $62,621,649,803BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Coinsuper Ecosystem Network (CEN)

$0.003563 USD (20.14%)
0.00000041 BTC (18.79%)
0.00001907 ETH (18.07%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,357,228 USD
    156.85072779 BTC
    7,262 ETH
  • आयतन (24 घंटे)
    $4,021.01 USD
    0.46469541 BTC
    21.51614809 ETH
  • परिचालित आपूर्ति
    380,892,423 CEN
  • कुल आपूर्ति
    921,009,213 CEN
  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.003384
    0.003422
    0.002841
    0.002884
    2,059.75
    1,098,315
    Nov 15, 2019
    0.003773
    0.003795
    0.003144
    0.003355
    4,441.69
    1,278,036
    Nov 14, 2019
    0.002963
    0.004199
    0.002907
    0.003735
    34,231.30
    1,422,760
    Nov 13, 2019
    0.002706
    0.003036
    0.002702
    0.002940
    8,329.67
    1,119,704
    Nov 12, 2019
    0.002700
    0.002726
    0.002528
    0.002707
    7,944.60
    1,030,941
    Nov 11, 2019
    0.002706
    0.002741
    0.002660
    0.002700
    5,440.31
    1,028,249
    Nov 10, 2019
    0.002582
    0.002727
    0.002487
    0.002705
    4,852.75
    1,030,395
    Nov 09, 2019
    0.002643
    0.002718
    0.002385
    0.002582
    7,173.04
    983,511
    Nov 08, 2019
    0.002361
    0.002716
    0.002204
    0.002644
    3,938.49
    1,007,182
    Nov 07, 2019
    0.002713
    0.002718
    0.002111
    0.002361
    6,506.91
    899,451
    Nov 06, 2019
    0.002271
    0.003209
    0.002012
    0.002711
    20,483.24
    1,032,488
    Nov 05, 2019
    0.002089
    0.002378
    0.002067
    0.002270
    1,364.41
    864,603
    Nov 04, 2019
    0.002201
    0.002357
    0.002006
    0.002089
    1,655.14
    829,742
    Nov 03, 2019
    0.002356
    0.002405
    0.002109
    0.002201
    1,129.40
    873,908
    Nov 02, 2019
    0.002120
    0.002621
    0.001944
    0.002356
    3,883.05
    935,689
    Nov 01, 2019
    0.002133
    0.002319
    0.001922
    0.002120
    1,658.42
    841,818
    Oct 31, 2019
    0.002257
    0.002376
    0.001898
    0.002177
    1,290.72
    864,726
    Oct 30, 2019
    0.002472
    0.002476
    0.002070
    0.002257
    2,037.46
    896,312
    Oct 29, 2019
    0.002359
    0.002513
    0.002254
    0.002471
    1,539.56
    981,146
    Oct 28, 2019
    0.002483
    0.002537
    0.002155
    0.002293
    3,737.17
    910,440
    Oct 27, 2019
    0.002260
    0.002511
    0.002218
    0.002483
    2,272.87
    985,918
    Oct 26, 2019
    0.002156
    0.002511
    0.002071
    0.002260
    1,012.63
    897,426
    Oct 25, 2019
    0.002082
    0.002208
    0.001673
    0.002155
    1,125.96
    855,624
    Oct 24, 2019
    0.002306
    0.002337
    0.001760
    0.002082
    1,279.61
    826,851
    Oct 23, 2019
    0.002400
    0.002440
    0.002045
    0.002306
    2,416.91
    915,939
    Oct 22, 2019
    0.002499
    0.002532
    0.002338
    0.002351
    1,097.08
    933,475
    Oct 21, 2019
    0.002525
    0.002539
    0.002321
    0.002499
    938.27
    992,583
    Oct 20, 2019
    0.002442
    0.002580
    0.002436
    0.002525
    2,326.11
    1,002,771
    Oct 19, 2019
    0.002481
    0.002507
    0.002315
    0.002447
    981.24
    971,597
    Oct 18, 2019
    0.002430
    0.002512
    0.002305
    0.002479
    848.58
    984,563
    Oct 17, 2019
    0.002294
    0.002518
    0.002291
    0.002430
    1,750.37
    965,037

Coinsuper Ecosystem Network के बारे में

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 921,009,213.224 with 380,892,422.594 in circulation. The last known price of Coinsuper Ecosystem Network is $0.003563 USD and is up 20.14% over the last 24 hours. It is currently trading on 1 active market(s) with $4,021.01 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Coinsuper Ecosystem Network सांख्यिकी

Coinsuper Ecosystem Network Price
$0.003563 USD
Coinsuper Ecosystem Network ROI
-80.31%
Market Rank
#800
मार्केट कैप
$1,357,228 USD
24 घंटे की मात्रा
$4,021.01 USD
परिचालित आपूर्ति
380,892,423 CEN
कुल आपूर्ति
921,009,213 CEN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.029970 USD
(Oct 31, 2018)
सबसे कम स्तर पर
$0.001673 USD
(Oct 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.018447 USD /
$0.001673 USD
90 दिन उच्च/निम्न
$0.006554 USD /
$0.001673 USD
30 दिन उच्च/निम्न
$0.004199 USD /
$0.001673 USD
7 दिन उच्च/निम्न
$0.004199 USD /
$0.002528 USD
24 घंटे उच्च/निम्न
$0.003814 USD /
$0.002846 USD
कल का उच्च/निम्न
$0.003422 USD /
$0.002841 USD
कल का खुला/बंद
$0.003384 USD /
$0.002884 USD
कल का बदलाव
$-0.000501 USD (-14.79%)
कल का आयतन
$2,059.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.