×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $241,567,103,52424 घंटे का आयतन:  $62,801,389,446BTC प्रभाव:  65.9%
मार्केट कैप:  $241,567,103,52424 घंटे का आयतन:  $62,801,389,446BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

CoinPoker (CHP)

$0.004064 USD (2.68%)
0.00000046 BTC (1.83%)
0.00002148 ETH (0.64%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,206,287 USD
    136.69983239 BTC
    6,375 ETH
  • आयतन (24 घंटे)
    $10,887.03 USD
    1.23374872 BTC
    57.53512235 ETH
  • परिचालित आपूर्ति
    296,806,529 CHP
  • कुल आपूर्ति
    329,178,501 CHP
  • Historical data for CoinPoker

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.003913
    0.004070
    0.003857
    0.004070
    1,158.11
    1,207,999
    Nov 11, 2019
    0.003817
    0.004049
    0.003779
    0.003912
    2,297.37
    1,161,229
    Nov 10, 2019
    0.003857
    0.003968
    0.003765
    0.003817
    1,173.40
    1,132,880
    Nov 09, 2019
    0.003881
    0.004037
    0.003850
    0.003857
    1,816.80
    1,144,744
    Nov 08, 2019
    0.004083
    0.004085
    0.003882
    0.003882
    1,470.54
    1,152,251
    Nov 07, 2019
    0.004111
    0.004261
    0.003622
    0.004083
    9,664.15
    1,211,962
    Nov 06, 2019
    0.003738
    0.004258
    0.003734
    0.004113
    1,849.73
    1,220,847
    Nov 05, 2019
    0.004011
    0.004146
    0.003676
    0.003740
    2,931.18
    1,109,908
    Nov 04, 2019
    0.003766
    0.004089
    0.003430
    0.004011
    5,544.48
    1,190,570
    Nov 03, 2019
    0.003981
    0.004053
    0.003767
    0.003768
    2,329.03
    1,133,068
    Nov 02, 2019
    0.003861
    0.004048
    0.003840
    0.003981
    658.88
    1,197,115
    Nov 01, 2019
    0.003870
    0.003982
    0.003795
    0.003861
    1,290.72
    1,161,177
    Oct 31, 2019
    0.004142
    0.004221
    0.003814
    0.003872
    5,226.73
    1,164,387
    Oct 30, 2019
    0.004232
    0.004371
    0.003758
    0.004143
    8,430.19
    1,245,958
    Oct 29, 2019
    0.003543
    0.004521
    0.003537
    0.004232
    11,401.93
    1,272,642
    Oct 28, 2019
    0.004485
    0.004713
    0.003542
    0.003543
    5,468.60
    1,065,578
    Oct 27, 2019
    0.004903
    0.004977
    0.004011
    0.004488
    12,245.83
    1,349,661
    Oct 26, 2019
    0.004944
    0.005603
    0.004776
    0.004902
    1,186.82
    1,473,968
    Oct 25, 2019
    0.004360
    0.004946
    0.004173
    0.004946
    2,297.69
    1,487,383
    Oct 24, 2019
    0.004200
    0.004381
    0.004090
    0.004360
    1,971.09
    1,311,221
    Oct 23, 2019
    0.004455
    0.004541
    0.004082
    0.004200
    1,561.95
    1,262,913
    Oct 22, 2019
    0.004564
    0.004564
    0.004350
    0.004455
    1,553.04
    1,339,605
    Oct 21, 2019
    0.004688
    0.004744
    0.004534
    0.004564
    1,501.60
    1,372,470
    Oct 20, 2019
    0.004604
    0.004806
    0.004564
    0.004688
    180.36
    1,409,840
    Oct 19, 2019
    0.004562
    0.004759
    0.004512
    0.004603
    1,775.26
    1,384,059
    Oct 18, 2019
    0.004555
    0.004642
    0.004437
    0.004563
    2,984.76
    1,372,078
    Oct 17, 2019
    0.004349
    0.004740
    0.004313
    0.004555
    970.25
    1,369,601
    Oct 16, 2019
    0.004447
    0.004524
    0.004193
    0.004351
    3,065.69
    1,308,510
    Oct 15, 2019
    0.005173
    0.005257
    0.004445
    0.004447
    997.30
    1,337,333
    Oct 14, 2019
    0.005122
    0.005271
    0.004779
    0.005171
    736.58
    1,555,072
    Oct 13, 2019
    0.004915
    0.005439
    0.004907
    0.005122
    1,594.67
    1,540,219

CoinPoker के बारे में

CoinPoker (CHP) is a cryptocurrency token and operates on the Ethereum platform. CoinPoker has a current supply of 329,178,501.468 with 296,806,529.068 in circulation. The last known price of CoinPoker is $0.004064 USD and is up 2.68% over the last 24 hours. It is currently trading on 4 active market(s) with $10,887.03 traded over the last 24 hours. More information can be found at https://coinpoker.com/.

CoinPoker सांख्यिकी

CoinPoker Price
$0.004064 USD
CoinPoker ROI
-96.02%
Market Rank
#847
मार्केट कैप
$1,206,287 USD
24 घंटे की मात्रा
$10,887.03 USD
परिचालित आपूर्ति
296,806,529 CHP
कुल आपूर्ति
329,178,501 CHP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.148046 USD
(May 16, 2018)
सबसे कम स्तर पर
$0.001676 USD
(Feb 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.018083 USD /
$0.001676 USD
90 दिन उच्च/निम्न
$0.010672 USD /
$0.003430 USD
30 दिन उच्च/निम्न
$0.005603 USD /
$0.003430 USD
7 दिन उच्च/निम्न
$0.004261 USD /
$0.003622 USD
24 घंटे उच्च/निम्न
$0.004101 USD /
$0.003943 USD
कल का उच्च/निम्न
$0.004070 USD /
$0.003857 USD
कल का खुला/बंद
$0.003913 USD /
$0.004070 USD
कल का बदलाव
$0.000157 USD (4.02%)
कल का आयतन
$1,158.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.