×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,367,688,17824 घंटे का आयतन:  $66,333,282,504BTC प्रभाव:  66.0%
मार्केट कैप:  $240,367,688,17824 घंटे का आयतन:  $66,333,282,504BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

CoinFi (COFI)

$0.002933 USD (11.11%)
0.00000033 BTC (11.19%)
0.00001574 ETH (11.58%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $582,752 USD
    66.25399354 BTC
    3,127 ETH
  • आयतन (24 घंटे)
    $135,730 USD
    15.43135657 BTC
    728.38593464 ETH
  • परिचालित आपूर्ति
    198,664,791 COFI
  • कुल आपूर्ति
    300,000,000 COFI
  • Historical data for CoinFi

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.002645
    0.002778
    0.002584
    0.002658
    5,948.22
    528,144
    Nov 10, 2019
    0.002669
    0.002761
    0.002566
    0.002645
    7,769.45
    525,478
    Nov 09, 2019
    0.002630
    0.002785
    0.002625
    0.002669
    999.90
    530,330
    Nov 08, 2019
    0.002642
    0.002765
    0.002607
    0.002630
    2,739.13
    522,573
    Nov 07, 2019
    0.002767
    0.002780
    0.002552
    0.002642
    7,934.24
    524,964
    Nov 06, 2019
    0.002783
    0.002881
    0.002643
    0.002765
    4,348.33
    549,248
    Nov 05, 2019
    0.002922
    0.002985
    0.002612
    0.002782
    11,269.80
    552,650
    Nov 04, 2019
    0.003008
    0.003045
    0.002861
    0.002922
    5,405.67
    580,491
    Nov 03, 2019
    0.003149
    0.003153
    0.002831
    0.003007
    19,188.81
    597,447
    Nov 02, 2019
    0.003309
    0.003628
    0.002933
    0.003149
    49,158.15
    625,537
    Nov 01, 2019
    0.003504
    0.004167
    0.003196
    0.003309
    235,987
    657,292
    Oct 31, 2019
    0.003531
    0.003930
    0.003410
    0.003504
    14,182.01
    696,026
    Oct 30, 2019
    0.003966
    0.004033
    0.003500
    0.003530
    5,609.92
    701,313
    Oct 29, 2019
    0.004014
    0.004050
    0.003934
    0.003963
    1,367.05
    787,361
    Oct 28, 2019
    0.003927
    0.004132
    0.003914
    0.004013
    1,205.55
    797,337
    Oct 27, 2019
    0.003993
    0.004178
    0.003748
    0.003926
    2,299.33
    780,056
    Oct 26, 2019
    0.003763
    0.004052
    0.003763
    0.003993
    3,223.17
    793,196
    Oct 25, 2019
    0.003987
    0.004131
    0.003564
    0.003763
    4,131.30
    747,574
    Oct 24, 2019
    0.003997
    0.004025
    0.003722
    0.003987
    1,506.57
    792,078
    Oct 23, 2019
    0.004066
    0.004150
    0.003828
    0.003997
    1,744.17
    794,099
    Oct 22, 2019
    0.004148
    0.004509
    0.003898
    0.004067
    1,865.92
    807,939
    Oct 21, 2019
    0.003991
    0.005024
    0.003903
    0.004148
    9,378.47
    823,979
    Oct 20, 2019
    0.003989
    0.004013
    0.003963
    0.003991
    17.15
    792,822
    Oct 19, 2019
    0.004003
    0.004067
    0.003976
    0.003989
    586.27
    792,494
    Oct 18, 2019
    0.003833
    0.004213
    0.003825
    0.004002
    1,839.28
    795,033
    Oct 17, 2019
    0.003749
    0.003996
    0.003651
    0.003833
    565.89
    761,466
    Oct 16, 2019
    0.003806
    0.003809
    0.003588
    0.003749
    768.73
    744,828
    Oct 15, 2019
    0.003970
    0.004623
    0.003773
    0.003806
    630.22
    756,208
    Oct 14, 2019
    0.003582
    0.004128
    0.003581
    0.003969
    450.92
    788,424
    Oct 13, 2019
    0.004168
    0.004189
    0.003582
    0.003582
    773.94
    711,612
    Oct 12, 2019
    0.004223
    0.004709
    0.003933
    0.004168
    1,133.09
    823,084

CoinFi के बारे में

CoinFi (COFI) is a cryptocurrency token and operates on the Ethereum platform. CoinFi has a current supply of 300,000,000 with 198,664,791.304 in circulation. The last known price of CoinFi is $0.002933 USD and is up 11.11% over the last 24 hours. It is currently trading on 4 active market(s) with $135,729.914 traded over the last 24 hours. More information can be found at http://www.coinfi.com/.

CoinFi सांख्यिकी

CoinFi Price
$0.002933 USD
CoinFi ROI
-98.89%
Market Rank
#1037
मार्केट कैप
$582,752 USD
24 घंटे की मात्रा
$135,730 USD
परिचालित आपूर्ति
198,664,791 COFI
कुल आपूर्ति
300,000,000 COFI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.360843 USD
(Jan 29, 2018)
सबसे कम स्तर पर
$0.002552 USD
(Nov 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.012314 USD /
$0.002544 USD
90 दिन उच्च/निम्न
$0.005024 USD /
$0.002544 USD
30 दिन उच्च/निम्न
$0.005024 USD /
$0.002552 USD
7 दिन उच्च/निम्न
$0.003720 USD /
$0.002552 USD
24 घंटे उच्च/निम्न
$0.003906 USD /
$0.002584 USD
कल का उच्च/निम्न
$0.002778 USD /
$0.002584 USD
कल का खुला/बंद
$0.002645 USD /
$0.002658 USD
कल का बदलाव
$0.000013 USD (0.51%)
कल का आयतन
$5,948.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.