×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $357,342,870,78824 घंटे का आयतन:  $72,035,538,332BTC प्रभाव:  60.7%
मार्केट कैप:  $357,342,870,78824 घंटे का आयतन:  $72,035,538,332BTC प्रभाव:  60.7%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

Coineal Token (NEAL)

$0.003809 USD (-2.69%)
0.00000032 BTC (-4.02%)
0.00000979 ETH (-5.40%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,046,022 USD
    89.05956161 BTC
    2,689 ETH
  • आयतन (24 घंटे)
    $75,435.65 USD
    6.42268271 BTC
    193.93620185 ETH
  • परिचालित आपूर्ति
    274,594,827 NEAL
  • कुल आपूर्ति
    10,000,000,000 NEAL
  • Historical data for Coineal Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.003968
    0.004012
    0.003879
    0.003887
    110,299
    1,071,123
    Aug 06, 2020
    0.004099
    0.004108
    0.003942
    0.003965
    117,261
    1,092,702
    Aug 05, 2020
    0.004093
    0.004115
    0.004059
    0.004099
    140,462
    1,129,616
    Aug 04, 2020
    0.004104
    0.004109
    0.004055
    0.004096
    150,296
    1,128,588
    Aug 03, 2020
    0.003593
    0.004296
    0.003585
    0.004104
    215,492
    1,130,949
    Aug 02, 2020
    0.003712
    0.004261
    0.003525
    0.003593
    161,212
    990,074
    Aug 01, 2020
    0.004095
    0.004102
    0.003630
    0.003705
    105,705
    1,020,999
    Jul 31, 2020
    0.004106
    0.004116
    0.004025
    0.004095
    140,989
    1,136,434
    Jul 30, 2020
    0.004099
    0.004122
    0.004064
    0.004105
    265,000
    1,139,196
    Jul 29, 2020
    0.004083
    0.004124
    0.004022
    0.004099
    276,355
    1,137,511
    Jul 28, 2020
    0.004072
    0.004316
    0.003997
    0.004084
    536,865
    1,133,333
    Jul 27, 2020
    0.004127
    0.004215
    0.003995
    0.004054
    611,492
    1,124,927
    Jul 26, 2020
    0.004185
    0.004341
    0.004092
    0.004128
    441,483
    1,145,453
    Jul 25, 2020
    0.004413
    0.004445
    0.004178
    0.004189
    326,381
    1,162,401
    Jul 24, 2020
    0.004439
    0.004478
    0.004380
    0.004410
    531,259
    1,223,686
    Jul 23, 2020
    0.004503
    0.004521
    0.004424
    0.004439
    365,392
    1,231,824
    Jul 22, 2020
    0.004482
    0.004521
    0.004439
    0.004503
    271,763
    1,249,614
    Jul 21, 2020
    0.004459
    0.004625
    0.004397
    0.004483
    448,505
    1,244,143
    Jul 20, 2020
    0.004527
    0.004592
    0.004380
    0.004459
    487,443
    1,237,469
    Jul 19, 2020
    0.004854
    0.004906
    0.004210
    0.004527
    437,524
    1,256,163
    Jul 18, 2020
    0.004800
    0.004890
    0.004759
    0.004852
    214,811
    1,346,303
    Jul 17, 2020
    0.004916
    0.004938
    0.004749
    0.004802
    263,604
    1,338,158
    Jul 16, 2020
    0.004907
    0.004955
    0.004720
    0.004910
    362,884
    1,368,243
    Jul 15, 2020
    0.004546
    0.005085
    0.004531
    0.004904
    485,063
    1,366,450
    Jul 14, 2020
    0.004625
    0.004726
    0.004496
    0.004549
    396,649
    1,267,756
    Jul 13, 2020
    0.004447
    0.004797
    0.004350
    0.004625
    560,381
    1,288,862
    Jul 12, 2020
    0.004802
    0.004828
    0.004304
    0.004447
    591,763
    1,239,164
    Jul 11, 2020
    0.004804
    0.004811
    0.004554
    0.004802
    435,489
    1,338,220
    Jul 10, 2020
    0.005010
    0.005024
    0.004740
    0.004800
    396,628
    1,337,620
    Jul 09, 2020
    0.005009
    0.005082
    0.004783
    0.005016
    595,573
    1,403,616
    Jul 08, 2020
    0.005424
    0.005512
    0.004993
    0.005009
    1,017,235
    1,401,467

Coineal Token के बारे में

Launched in 2018, Coineal was founded by blockchain practitioners, cryptocurrency investors, and technologists from China and South Korea. It aims to build an industry-leading crypto asset trading platform and provide users with a secure, professional, and convenient cryptocurrency wallet service. Coineal issued the NEAL token as its platform currency in June 2018. According to the team, 80% of the fees incurred by the platform's manual trading were used to periodically repurchase NEAL and burn. NEAL's use cases include transaction fee reduction, participation in NEAL, and special rights.

Coineal Token सांख्यिकी

Coineal Token मूल्य$0.003809 USD
Coineal Token ROI
-49.47%
Market Rank#1070
मार्केट कैप$1,046,022 USD
24 घंटे की मात्रा$75,435.65 USD
परिचालित आपूर्ति274,594,827 NEAL
कुल आपूर्ति10,000,000,000 NEAL
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.017620 USD
(May 30, 2019)
सबसे कम स्तर पर
$0.000864 USD
(Mar 19, 2020)
52 सप्ताह का उच्च/निम्न
$0.008908 USD /
$0.000864 USD
90 दिन उच्च/निम्न
$0.005822 USD /
$0.001204 USD
30 दिन उच्च/निम्न
$0.005085 USD /
$0.003525 USD
7 दिन उच्च/निम्न
$0.004296 USD /
$0.003525 USD
24 घंटे उच्च/निम्न
$0.003962 USD /
$0.003709 USD
कल का उच्च/निम्न
$0.004012 USD /
$0.003879 USD
कल का खुला/बंद
$0.003968 USD /
$0.003887 USD
कल का बदलाव$-0.000081 USD (-2.04%)
कल का आयतन$110,299 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.