मार्केट कैप:
Coin2.1 Coin2.1 (C2)
0.000329 USD (0.00%)
0.00000009 BTC (0.00%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
25,739 USD
7 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
78,245,975 C2
कुल आपूर्ति
133,273,764 C2

Coin2.1 का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.000329 0.000329 0.000329 0.000329 - 25,739
2019-02-18 0.000329 0.000329 0.000329 0.000329 - 25,739
2019-02-17 0.000329 0.000329 0.000329 0.000329 - 25,739
2019-02-16 0.000329 0.000329 0.000329 0.000329 - 25,739
2019-02-15 0.000329 0.000329 0.000329 0.000329 - 25,739
2019-02-14 0.000329 0.000329 0.000329 0.000329 - 25,739
2019-02-13 0.000329 0.000329 0.000329 0.000329 - 25,739
2019-02-12 0.000329 0.000329 0.000329 0.000329 - 25,739
2019-02-11 0.000329 0.000329 0.000329 0.000329 - 25,739
2019-02-10 0.000329 0.000329 0.000329 0.000329 - 25,739
2019-02-09 0.000330 0.000331 0.000328 0.000329 - 25,739
2019-02-08 0.000374 0.000374 0.000306 0.000330 1 25,834
2019-02-07 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-02-06 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-02-05 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-02-04 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-02-03 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-02-02 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-02-01 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-01-31 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-01-30 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-01-29 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-01-28 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-01-27 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-01-26 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-01-25 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-01-24 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-01-23 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-01-22 0.000374 0.000374 0.000374 0.000374 - 29,228
2019-01-21 0.000374 0.000374 0.000374 0.000374 - 29,228
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Coin2.1

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 C2 with 78,245,975 C2 in circulation. The last known price of Coin2.1 is 0.000329 USD . It is currently trading on 1 active market(s). More information can be found at http://www.coin2.us.
Coin2.1 Price 0.000329 USD
Market Rank #1590
मार्केट कैप 25,739 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 78,245,975 C2
कुल आपूर्ति 133,273,764 C2
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000329 USD / $0.000329 USD
Yesterday's High / Low $0.000329 USD / $0.000329 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है