×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $244,703,612,12824 घंटे का आयतन:  $128,324,058,160BTC प्रभाव:  66.2%
मार्केट कैप:  $244,703,612,12824 घंटे का आयतन:  $128,324,058,160BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Coin2.1 (C2)

$0.000444 USD (-0.17%)
0.00000005 BTC (-0.28%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $34,775.16 USD
    3.90179112 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    78,245,975 C2
  • कुल आपूर्ति
    133,273,764 C2
  • Historical data for Coin2.1

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.000290
    0.000448
    0.000290
    0.000446
    0.909877
    34,899.12
    Jan 16, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 15, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 14, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 13, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 12, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 11, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 10, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 09, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 08, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 07, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 06, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 05, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 04, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 03, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 02, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 01, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 31, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 30, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 29, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 28, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 27, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 26, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 25, 2019
    0.000293
    0.000294
    0.000289
    0.000290
    0
    22,676.32
    Dec 24, 2019
    0.000359
    0.000359
    0.000290
    0.000293
    1.04
    22,914.51
    Dec 23, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 22, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 21, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 20, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 19, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 18, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57

Coin2.1 के बारे में

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 with 78,245,974.52 in circulation. The last known price of Coin2.1 is $0.000444 USD and is down -0.17% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.coin2.us.

Coin2.1 सांख्यिकी

Coin2.1 Price
$0.000444 USD
Coin2.1 ROI
-80.54%
Market Rank
#1687
मार्केट कैप
$34,775.16 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
78,245,975 C2
कुल आपूर्ति
133,273,764 C2
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.020450 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.000040 USD
(Dec 03, 2015)
52 सप्ताह का उच्च/निम्न
$0.001039 USD /
$0.000289 USD
90 दिन उच्च/निम्न
$0.000449 USD /
$0.000289 USD
30 दिन उच्च/निम्न
$0.000449 USD /
$0.000289 USD
7 दिन उच्च/निम्न
$0.000449 USD /
$0.000290 USD
24 घंटे उच्च/निम्न
$0.000449 USD /
$0.000441 USD
कल का उच्च/निम्न
$0.000448 USD /
$0.000290 USD
कल का खुला/बंद
$0.000290 USD /
$0.000446 USD
कल का बदलाव
$0.000156 USD (53.90%)
कल का आयतन
$0.909877 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.