क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Coin2.1 Coin2.1 (C2)
0.000554 USD (0.00%)
0.00000011 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
43,322 USD
9 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
78,245,975 C2
कुल आपूर्ति
133,273,764 C2

Coin2.1 का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.000554 0.000554 0.000554 0.000554 - 43,322
2019-04-22 0.000554 0.000554 0.000554 0.000554 - 43,322
2019-04-21 0.000554 0.000554 0.000554 0.000554 - 43,322
2019-04-20 0.000554 0.000554 0.000554 0.000554 - 43,322
2019-04-19 0.000554 0.000554 0.000554 0.000554 - 43,322
2019-04-18 0.000554 0.000554 0.000554 0.000554 - 43,322
2019-04-17 0.000554 0.000554 0.000554 0.000554 - 43,322
2019-04-16 0.000554 0.000554 0.000554 0.000554 - 43,322
2019-04-15 0.000567 0.000570 0.000550 0.000554 - 43,322
2019-04-14 0.000560 0.000570 0.000560 0.000567 5 44,364
2019-04-13 0.000559 0.000563 0.000555 0.000560 - 43,816
2019-04-12 0.000404 0.000561 0.000395 0.000559 80 43,733
2019-04-11 0.000478 0.000481 0.000401 0.000404 16 31,629
2019-04-10 0.000467 0.000488 0.000466 0.000478 4 37,418
2019-04-09 0.000528 0.000528 0.000466 0.000468 63 36,592
2019-04-08 0.000557 0.000557 0.000519 0.000528 1 41,331
2019-04-07 0.000555 0.000558 0.000555 0.000557 - 43,619
2019-04-06 0.000554 0.000573 0.000548 0.000556 1 43,500
2019-04-05 0.000540 0.000556 0.000540 0.000554 155 43,347
2019-04-04 0.000544 0.000556 0.000531 0.000540 16 42,291
2019-04-03 0.000536 0.000555 0.000536 0.000544 - 42,590
2019-04-02 0.000539 0.000540 0.000511 0.000536 1 41,936
2019-04-01 0.000533 0.000541 0.000530 0.000539 - 42,154
2019-03-31 0.000515 0.000533 0.000490 0.000533 1 41,685
2019-03-30 0.000515 0.000515 0.000515 0.000515 - 40,276
2019-03-29 0.000515 0.000515 0.000515 0.000515 - 40,276
2019-03-28 0.000515 0.000515 0.000515 0.000515 - 40,276
2019-03-27 0.000515 0.000515 0.000515 0.000515 - 40,276
2019-03-26 0.000514 0.000516 0.000513 0.000515 - 40,276
2019-03-25 0.000526 0.000526 0.000510 0.000516 15 40,338
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Coin2.1

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 C2 with 78,245,975 C2 in circulation. The last known price of Coin2.1 is 0.000554 USD . It is currently trading on 1 active market(s). More information can be found at http://www.coin2.us.
Coin2.1 Statistics
Coin2.1 Price 0.000554 USD
Coin2.1 ROI -75.76%
Market Rank #1622
मार्केट कैप 43,322 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 78,245,975 C2
कुल आपूर्ति 133,273,764 C2
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.020450 USD
(2018-01-13)
All Time Low 0.000040 USD
(2015-12-03)
52 Week High / Low 0.003484 USD /
0.000287 USD
90 Day High / Low 0.000573 USD /
0.000306 USD
30 Day High / Low 0.000573 USD /
0.000395 USD
7 Day High / Low 0.000554 USD /
0.000554 USD
24 Hour High / Low 0.000554 USD /
0.000554 USD
Yesterday's High / Low 0.000554 USD /
0.000554 USD
Yesterday's Open / Close 0.000554 USD /
0.000554 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)