तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.009304 | 0.009304 | 0.009304 | 0.009304 | 0 | 299,825 |
Dec 06, 2019 | 0.009304 | 0.009304 | 0.009304 | 0.009304 | 0 | 299,825 |
Dec 05, 2019 | 0.009304 | 0.009304 | 0.009304 | 0.009304 | 0 | 299,825 |
Dec 04, 2019 | 0.009409 | 0.009409 | 0.009221 | 0.009304 | 0 | 299,825 |
Dec 03, 2019 | 0.008708 | 0.009560 | 0.008708 | 0.009409 | 35.35 | 303,204 |
Dec 02, 2019 | 0.008708 | 0.008708 | 0.008708 | 0.008708 | 0 | 280,629 |
Dec 01, 2019 | 0.008923 | 0.008945 | 0.008585 | 0.008708 | 0 | 280,629 |
Nov 30, 2019 | 0.011260 | 0.011260 | 0.008889 | 0.008921 | 1.32 | 287,477 |
Nov 29, 2019 | 0.010993 | 0.011374 | 0.010975 | 0.011260 | 0 | 362,880 |
Nov 28, 2019 | 0.010607 | 0.015258 | 0.010607 | 0.010993 | 70.95 | 354,255 |
Nov 27, 2019 | 0.010607 | 0.010607 | 0.010607 | 0.010607 | 0 | 341,813 |
Nov 26, 2019 | 0.010619 | 0.010846 | 0.010538 | 0.010607 | 0 | 341,813 |
Nov 25, 2019 | 0.009622 | 0.010883 | 0.009622 | 0.010617 | 12.30 | 342,159 |
Nov 24, 2019 | 0.009912 | 0.009919 | 0.009606 | 0.009622 | 0 | 310,074 |
Nov 23, 2019 | 0.009342 | 0.009919 | 0.009180 | 0.009912 | 3.59 | 319,435 |
Nov 22, 2019 | 0.009342 | 0.009342 | 0.009342 | 0.009342 | 0 | 301,055 |
Nov 21, 2019 | 0.010899 | 0.010922 | 0.009317 | 0.009342 | 0 | 301,055 |
Nov 20, 2019 | 0.011429 | 0.012940 | 0.010873 | 0.010899 | 96.93 | 351,238 |
Nov 19, 2019 | 0.011125 | 0.011725 | 0.011125 | 0.011429 | 110.03 | 368,301 |
Nov 18, 2019 | 0.011294 | 0.011402 | 0.011125 | 0.011125 | 0 | 358,523 |
Nov 17, 2019 | 0.011353 | 0.011480 | 0.011285 | 0.011297 | 54.08 | 364,052 |
Nov 16, 2019 | 0.011353 | 0.011353 | 0.011353 | 0.011353 | 0 | 365,856 |
Nov 15, 2019 | 0.011511 | 0.011526 | 0.011348 | 0.011353 | 0 | 365,856 |
Nov 14, 2019 | 0.015065 | 0.015065 | 0.011450 | 0.011511 | 1,852.80 | 370,948 |
Nov 13, 2019 | 0.014907 | 0.015144 | 0.014836 | 0.015065 | 0 | 485,487 |
Nov 12, 2019 | 0.013940 | 0.014935 | 0.012646 | 0.014911 | 51.73 | 480,525 |
Nov 11, 2019 | 0.016872 | 0.016951 | 0.013907 | 0.013940 | 175.11 | 449,219 |
Nov 10, 2019 | 0.008757 | 0.016999 | 0.008757 | 0.016872 | 139.60 | 543,729 |
Nov 09, 2019 | 0.008757 | 0.008757 | 0.008757 | 0.008757 | 0 | 282,212 |
Nov 08, 2019 | 0.009171 | 0.009183 | 0.008681 | 0.008757 | 0 | 282,212 |