×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,275,793,16324 घंटे का आयतन:  $50,357,900,604BTC प्रभाव:  66.8%
मार्केट कैप:  $203,275,793,16324 घंटे का आयतन:  $50,357,900,604BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Coin Lion (LION)

$0.009304 USD (0.00%)
0.00000124 BTC (0.78%)
0.00006251 ETH (0.48%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $299,825 USD
    39.91937197 BTC
    2,014 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    32,226,096 LION
  • कुल आपूर्ति
    159,698,831 LION
  • Historical data for Coin Lion

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.009304
    0.009304
    0.009304
    0.009304
    0
    299,825
    Dec 06, 2019
    0.009304
    0.009304
    0.009304
    0.009304
    0
    299,825
    Dec 05, 2019
    0.009304
    0.009304
    0.009304
    0.009304
    0
    299,825
    Dec 04, 2019
    0.009409
    0.009409
    0.009221
    0.009304
    0
    299,825
    Dec 03, 2019
    0.008708
    0.009560
    0.008708
    0.009409
    35.35
    303,204
    Dec 02, 2019
    0.008708
    0.008708
    0.008708
    0.008708
    0
    280,629
    Dec 01, 2019
    0.008923
    0.008945
    0.008585
    0.008708
    0
    280,629
    Nov 30, 2019
    0.011260
    0.011260
    0.008889
    0.008921
    1.32
    287,477
    Nov 29, 2019
    0.010993
    0.011374
    0.010975
    0.011260
    0
    362,880
    Nov 28, 2019
    0.010607
    0.015258
    0.010607
    0.010993
    70.95
    354,255
    Nov 27, 2019
    0.010607
    0.010607
    0.010607
    0.010607
    0
    341,813
    Nov 26, 2019
    0.010619
    0.010846
    0.010538
    0.010607
    0
    341,813
    Nov 25, 2019
    0.009622
    0.010883
    0.009622
    0.010617
    12.30
    342,159
    Nov 24, 2019
    0.009912
    0.009919
    0.009606
    0.009622
    0
    310,074
    Nov 23, 2019
    0.009342
    0.009919
    0.009180
    0.009912
    3.59
    319,435
    Nov 22, 2019
    0.009342
    0.009342
    0.009342
    0.009342
    0
    301,055
    Nov 21, 2019
    0.010899
    0.010922
    0.009317
    0.009342
    0
    301,055
    Nov 20, 2019
    0.011429
    0.012940
    0.010873
    0.010899
    96.93
    351,238
    Nov 19, 2019
    0.011125
    0.011725
    0.011125
    0.011429
    110.03
    368,301
    Nov 18, 2019
    0.011294
    0.011402
    0.011125
    0.011125
    0
    358,523
    Nov 17, 2019
    0.011353
    0.011480
    0.011285
    0.011297
    54.08
    364,052
    Nov 16, 2019
    0.011353
    0.011353
    0.011353
    0.011353
    0
    365,856
    Nov 15, 2019
    0.011511
    0.011526
    0.011348
    0.011353
    0
    365,856
    Nov 14, 2019
    0.015065
    0.015065
    0.011450
    0.011511
    1,852.80
    370,948
    Nov 13, 2019
    0.014907
    0.015144
    0.014836
    0.015065
    0
    485,487
    Nov 12, 2019
    0.013940
    0.014935
    0.012646
    0.014911
    51.73
    480,525
    Nov 11, 2019
    0.016872
    0.016951
    0.013907
    0.013940
    175.11
    449,219
    Nov 10, 2019
    0.008757
    0.016999
    0.008757
    0.016872
    139.60
    543,729
    Nov 09, 2019
    0.008757
    0.008757
    0.008757
    0.008757
    0
    282,212
    Nov 08, 2019
    0.009171
    0.009183
    0.008681
    0.008757
    0
    282,212

Coin Lion के बारे में

Coin Lion (LION) is a cryptocurrency token and operates on the Ethereum platform. Coin Lion has a current supply of 159,698,831.165 with 32,226,096 in circulation. The last known price of Coin Lion is $0.009304 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.coinlion.com.

Coin Lion सांख्यिकी

Coin Lion Price
$0.009304 USD
Coin Lion ROI
-77.90%
Market Rank
#1184
मार्केट कैप
$299,825 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
32,226,096 LION
कुल आपूर्ति
159,698,831 LION
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.075534 USD
(Mar 29, 2019)
सबसे कम स्तर पर
$0.007072 USD
(Oct 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.075534 USD /
$0.007072 USD
90 दिन उच्च/निम्न
$0.016999 USD /
$0.007072 USD
30 दिन उच्च/निम्न
$0.016999 USD /
$0.008585 USD
7 दिन उच्च/निम्न
$0.009560 USD /
$0.008585 USD
24 घंटे उच्च/निम्न
$0.009304 USD /
$0.009304 USD
कल का उच्च/निम्न
$0.009304 USD /
$0.009304 USD
कल का खुला/बंद
$0.009304 USD /
$0.009304 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.