×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
क्रिप्टोकरेंसी:  5,285मार्केट:  20,691मार्केट कैप:  $180,659,572,50824 घंटे का आयतन:  $115,409,764,152BTC प्रभाव:  65.2%
विज्ञापन दें
मार्केट कैप:  $180,659,572,50824 घंटे का आयतन:  $115,409,764,152BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,285मार्केट:  20,691

Coin Lion (LION)

$0.003018 USD (0.00%)
0.00000047 BTC (-3.25%)
0.00002269 ETH (-1.47%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $97,271.40 USD
    15.01152133 BTC
    731.09220908 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    32,226,096 LION
  • कुल आपूर्ति
    159,698,831 LION

  • Historical data for Coin Lion

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 30, 2020
    0.003018
    0.003018
    0.003018
    0.003018
    0
    97,271.40
    Mar 29, 2020
    0.003018
    0.003018
    0.003018
    0.003018
    0
    97,271.40
    Mar 28, 2020
    0.002841
    0.003038
    0.002576
    0.003018
    0
    97,271.40
    Mar 27, 2020
    0.005428
    0.005428
    0.001860
    0.002841
    110.32
    91,558.89
    Mar 26, 2020
    0.005320
    0.005463
    0.005283
    0.005428
    0
    174,912
    Mar 25, 2020
    0.002737
    0.005343
    0.001588
    0.005320
    382.18
    171,439
    Mar 24, 2020
    0.002008
    0.002754
    0.002008
    0.002733
    10.92
    88,081.63
    Mar 23, 2020
    0.002008
    0.002008
    0.002008
    0.002008
    0
    64,696.28
    Mar 22, 2020
    0.002008
    0.002008
    0.002008
    0.002008
    0
    64,696.28
    Mar 21, 2020
    0.002008
    0.002008
    0.002008
    0.002008
    0
    64,696.28
    Mar 20, 2020
    0.002008
    0.002008
    0.002008
    0.002008
    0
    64,696.28
    Mar 19, 2020
    0.002008
    0.002008
    0.002008
    0.002008
    0
    64,696.28
    Mar 18, 2020
    0.002008
    0.002008
    0.002008
    0.002008
    0
    64,696.28
    Mar 17, 2020
    0.001950
    0.002046
    0.001939
    0.002008
    0
    64,696.28
    Mar 16, 2020
    0.002241
    0.002241
    0.001766
    0.001950
    0.395462
    62,834.90
    Mar 15, 2020
    0.002097
    0.002249
    0.002072
    0.002241
    0
    72,206.12
    Mar 14, 2020
    0.005122
    0.005205
    0.002081
    0.002097
    66.94
    67,567.26
    Mar 13, 2020
    0.003191
    0.005258
    0.001577
    0.005121
    180.87
    165,038
    Mar 12, 2020
    0.003191
    0.003191
    0.003191
    0.003191
    0
    102,831
    Mar 11, 2020
    0.003191
    0.003191
    0.003191
    0.003191
    0
    102,831
    Mar 10, 2020
    0.003191
    0.003191
    0.003191
    0.003191
    0
    102,831
    Mar 09, 2020
    0.003191
    0.003191
    0.003191
    0.003191
    0
    102,831
    Mar 08, 2020
    0.003508
    0.003508
    0.003061
    0.003191
    0
    102,831
    Mar 07, 2020
    0.003796
    0.003796
    0.003504
    0.003508
    26.32
    113,052
    Mar 06, 2020
    0.003816
    0.003818
    0.003796
    0.003796
    0
    122,338
    Mar 05, 2020
    0.004028
    0.004028
    0.003709
    0.003816
    1.40
    122,962
    Mar 04, 2020
    0.004039
    0.004067
    0.004028
    0.004028
    0
    129,817
    Mar 03, 2020
    0.003008
    0.004094
    0.002994
    0.004039
    2.14
    130,162
    Mar 02, 2020
    0.004874
    0.005125
    0.002999
    0.003008
    2.97
    96,946.89

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Coin Lion के बारे में

Coin Lion (LION) is a cryptocurrency token and operates on the Ethereum platform. Coin Lion has a current supply of 159,698,831.165 with 32,226,096 in circulation. The last known price of Coin Lion is $0.003018 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.coinlion.com.

Coin Lion सांख्यिकी

Coin Lion Price
$0.003018 USD
Coin Lion ROI
-92.83%
Market Rank
#1425
मार्केट कैप
$97,271.40 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
32,226,096 LION
कुल आपूर्ति
159,698,831 LION
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.075534 USD
(Mar 29, 2019)
सबसे कम स्तर पर
$0.000804 USD
(Jan 17, 2020)
52 सप्ताह का उच्च/निम्न
$0.055323 USD /
$0.000804 USD
90 दिन उच्च/निम्न
$0.016542 USD /
$0.000804 USD
30 दिन उच्च/निम्न
$0.005463 USD /
$0.001577 USD
7 दिन उच्च/निम्न
$0.005463 USD /
$0.001588 USD
24 घंटे उच्च/निम्न
$0.003018 USD /
$0.003018 USD
कल का उच्च/निम्न
$0.003018 USD /
$0.003018 USD
कल का खुला/बंद
$0.003018 USD /
$0.003018 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.