×
×
क्रिप्टोकरेंसी:  7,106मार्केट:  29,498मार्केट कैप:  $352,952,570,57824 घंटे का आयतन:  $101,123,103,320BTC प्रभाव:  57.3%
विज्ञापन दें
मार्केट कैप:  $352,952,570,57824 घंटे का आयतन:  $101,123,103,320BTC प्रभाव:  57.3%क्रिप्टोकरेंसी:  7,106मार्केट:  29,498

Coin Lion (LION)

$0.006357 USD (0.16%)
0.00000058 BTC (0.05%)
0.00001652 ETH (1.41%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Earn Crypto
sponsored
  • मार्केट कैप
    $204,857 USD
    18.70079808 BTC
    532.40774184 ETH
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • परिचालित आपूर्ति
    32,226,096 LION
  • कुल आपूर्ति
    159,698,831 LION

  • Historical data for Coin Lion

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 18, 2020
    0.014740
    0.026904
    0.007193
    0.026862
    95.94
    865,666
    Sep 17, 2020
    0.014740
    0.014740
    0.014740
    0.014740
    0
    475,015
    Sep 16, 2020
    0.014740
    0.014740
    0.014740
    0.014740
    0
    475,015
    Sep 15, 2020
    0.014740
    0.014740
    0.014740
    0.014740
    0
    475,015
    Sep 14, 2020
    0.014740
    0.014740
    0.014740
    0.014740
    0
    475,015
    Sep 13, 2020
    0.015514
    0.015578
    0.014187
    0.014740
    0
    475,015
    Sep 12, 2020
    0.005611
    0.015514
    0.005509
    0.015514
    809.28
    499,954
    Sep 11, 2020
    0.005933
    0.005933
    0.005596
    0.005620
    116.71
    181,125
    Sep 10, 2020
    0.005933
    0.005933
    0.005933
    0.005933
    0
    191,198
    Sep 09, 2020
    0.005874
    0.005965
    0.005803
    0.005933
    0
    191,198
    Sep 08, 2020
    0.006014
    0.006051
    0.005743
    0.005874
    12.74
    189,291
    Sep 07, 2020
    0.010367
    0.010398
    0.005549
    0.006014
    85.12
    193,793
    Sep 06, 2020
    0.011560
    0.011560
    0.006121
    0.010366
    30.95
    334,061
    Sep 05, 2020
    0.011647
    0.011825
    0.011495
    0.011560
    0
    372,520
    Sep 04, 2020
    0.009811
    0.011989
    0.009706
    0.011649
    375.91
    375,417
    Sep 03, 2020
    0.005596
    0.014473
    0.005596
    0.009803
    865.92
    315,921
    Sep 02, 2020
    0.008577
    0.008634
    0.005518
    0.005596
    0
    180,337
    Sep 01, 2020
    0.010857
    0.020626
    0.008359
    0.008578
    3,257.88
    276,439
    Aug 31, 2020
    0.008983
    0.010944
    0.005880
    0.010871
    1,048.19
    350,329
    Aug 30, 2020
    0.005516
    0.008989
    0.005511
    0.008977
    334.11
    289,303
    Aug 29, 2020
    0.008312
    0.008482
    0.005512
    0.005519
    1.27
    177,857
    Aug 28, 2020
    0.005740
    0.008354
    0.005719
    0.008312
    771.84
    267,851
    Aug 27, 2020
    0.005411
    0.005931
    0.005396
    0.005739
    204.71
    184,932
    Aug 26, 2020
    0.004756
    0.005483
    0.004704
    0.005416
    1,054.48
    174,533
    Aug 25, 2020
    0.005101
    0.005106
    0.003316
    0.004761
    614.55
    153,443
    Aug 24, 2020
    0.005485
    0.005514
    0.004904
    0.005101
    1,157.31
    164,396
    Aug 23, 2020
    0.003683
    0.005532
    0.003238
    0.005485
    285.91
    176,763
    Aug 22, 2020
    0.003668
    0.003717
    0.003608
    0.003683
    0
    118,692
    Aug 21, 2020
    0.008998
    0.008998
    0.003653
    0.003666
    73.91
    118,150
    Aug 20, 2020
    0.008998
    0.008998
    0.008998
    0.008998
    0
    289,966
    Aug 19, 2020
    0.008998
    0.008998
    0.008998
    0.008998
    0
    289,966

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Coin Lion के बारे में

Coin Lion (LION) is a cryptocurrency and operates on the Ethereum platform. Coin Lion has a current supply of 159,698,831.164815 with 32,226,096 in circulation. The last known price of Coin Lion is 0.00635207 USD and is up 0.03 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.coinlion.com.

Coin Lion मूल्य

Coin Lion मूल्य$0.006357 USD
Coin Lion ROI
-84.90%
Market Rank#1195
मार्केट कैप$204,857 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति32,226,096 LION
कुल आपूर्ति159,698,831 LION
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.075534 USD
(Mar 29, 2019)
सबसे कम स्तर पर
$0.000804 USD
(Jan 17, 2020)
52 सप्ताह का उच्च/निम्न
$0.020626 USD /
$0.000804 USD
90 दिन उच्च/निम्न
$0.020626 USD /
$0.002021 USD
30 दिन उच्च/निम्न
$0.020626 USD /
$0.003238 USD
7 दिन उच्च/निम्न
$0.020626 USD /
$0.005368 USD
24 घंटे उच्च/निम्न
$0.008764 USD /
$0.006284 USD
कल का उच्च/निम्न
$0.026904 USD /
$0.007193 USD
कल का खुला/बंद
$0.014740 USD /
$0.026862 USD
कल का बदलाव$0.012122 USD (82.24%)
कल का आयतन$95.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.