×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,063मार्केट:  20,348मार्केट कैप:  $228,507,279,73024 घंटे का आयतन:  $94,903,197,700BTC प्रभाव:  66.3%
मार्केट कैप:  $228,507,279,73024 घंटे का आयतन:  $94,903,197,700BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,063मार्केट:  20,348

CNNS (CNNS)

$0.004590 USD (0.77%)
0.00000055 BTC (3.96%)
0.00002875 ETH (4.47%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $197,049 USD
    23.64898123 BTC
    1,234 ETH
  • परिचालित आपूर्ति
    ? CNNS
  • कुल आपूर्ति
    10,000,000,000 CNNS
  • Historical data for CNNS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 23, 2020
    0.004569
    0.004674
    0.004507
    0.004609
    196,402
    0
    Jan 22, 2020
    0.004609
    0.004637
    0.004522
    0.004570
    183,236
    0
    Jan 21, 2020
    0.004520
    0.004646
    0.004518
    0.004607
    158,474
    0
    Jan 20, 2020
    0.004540
    0.004576
    0.004515
    0.004521
    184,983
    0
    Jan 19, 2020
    0.004726
    0.004806
    0.004505
    0.004540
    263,584
    0
    Jan 18, 2020
    0.004805
    0.004831
    0.004702
    0.004726
    206,018
    0
    Jan 17, 2020
    0.004730
    0.004821
    0.004669
    0.004801
    215,302
    0
    Jan 16, 2020
    0.004795
    0.004816
    0.004656
    0.004730
    184,496
    0
    Jan 15, 2020
    0.004644
    0.004844
    0.004517
    0.004787
    284,006
    0
    Jan 14, 2020
    0.004614
    0.004741
    0.004610
    0.004643
    199,038
    0
    Jan 13, 2020
    0.004674
    0.004713
    0.004599
    0.004617
    154,205
    0
    Jan 12, 2020
    0.004594
    0.004727
    0.004585
    0.004671
    186,244
    0
    Jan 11, 2020
    0.004653
    0.004676
    0.004580
    0.004595
    180,673
    0
    Jan 10, 2020
    0.004603
    0.004684
    0.004524
    0.004653
    131,595
    0
    Jan 09, 2020
    0.004717
    0.004729
    0.004579
    0.004610
    124,408
    0
    Jan 08, 2020
    0.004788
    0.004805
    0.004652
    0.004716
    187,621
    0
    Jan 07, 2020
    0.004779
    0.004873
    0.004686
    0.004788
    196,692
    0
    Jan 06, 2020
    0.004669
    0.004781
    0.004615
    0.004779
    237,535
    0
    Jan 05, 2020
    0.004729
    0.004813
    0.004624
    0.004674
    273,874
    0
    Jan 04, 2020
    0.004953
    0.004998
    0.004635
    0.004726
    224,543
    0
    Jan 03, 2020
    0.004983
    0.005125
    0.004842
    0.004954
    514,115
    0
    Jan 02, 2020
    0.005591
    0.005928
    0.004926
    0.004973
    1,069,751
    0
    Jan 01, 2020
    0.004998
    0.005714
    0.004979
    0.005586
    541,275
    0
    Dec 31, 2019
    0.005159
    0.005171
    0.004989
    0.004998
    204,906
    0
    Dec 30, 2019
    0.005055
    0.005193
    0.005009
    0.005157
    200,838
    0
    Dec 29, 2019
    0.004880
    0.005238
    0.004880
    0.005054
    245,289
    0
    Dec 28, 2019
    0.004922
    0.004954
    0.004880
    0.004880
    166,347
    0
    Dec 27, 2019
    0.004929
    0.005013
    0.004797
    0.004917
    237,455
    0
    Dec 26, 2019
    0.004940
    0.005023
    0.004871
    0.004927
    187,258
    0
    Dec 25, 2019
    0.004720
    0.004951
    0.004697
    0.004938
    258,595
    0
    Dec 24, 2019
    0.004645
    0.004839
    0.004629
    0.004720
    163,105
    0

CNNS के बारे में

CNNS (CNNS) is a cryptocurrency token and operates on the Ethereum platform. CNNS has a current supply of 10,000,000,000 with ? in circulation. The last known price of CNNS is $0.004590 USD and is up 0.77% over the last 24 hours. It is currently trading on 13 active market(s) with $197,048.726 traded over the last 24 hours. More information can be found at https://cnns.io/.

CNNS सांख्यिकी

CNNS Price
$0.004590 USD
CNNS ROI
-35.60%
Market Rank
#2084
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$197,049 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
10,000,000,000 CNNS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.016699 USD
(Jul 20, 2019)
सबसे कम स्तर पर
$0.004462 USD
(Dec 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.016699 USD /
$0.004463 USD
90 दिन उच्च/निम्न
$0.007264 USD /
$0.004463 USD
30 दिन उच्च/निम्न
$0.005928 USD /
$0.004505 USD
7 दिन उच्च/निम्न
$0.004831 USD /
$0.004505 USD
24 घंटे उच्च/निम्न
$0.004674 USD /
$0.004507 USD
कल का उच्च/निम्न
$0.004674 USD /
$0.004507 USD
कल का खुला/बंद
$0.004569 USD /
$0.004609 USD
कल का बदलाव
$0.000040 USD (0.87%)
कल का आयतन
$196,402 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.