क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ClubCoin ClubCoin (CLUB)
0.268960 USD (0.96%)
0.00004999 BTC (-1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
13,655 USD
2.54 BTC
परिचालित आपूर्ति
? CLUB

Learn more about why circulating supply may be missing.

कुल आपूर्ति
102,891,053 CLUB
कुल आपूर्ति
160,000,000 CLUB

ClubCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.268575 0.284468 0.262584 0.264645 11,050 -
2019-04-20 0.254693 0.287259 0.254338 0.268575 8,058 -
2019-04-19 0.269463 0.270661 0.249592 0.254610 3,401 -
2019-04-18 0.227777 0.289537 0.227777 0.269473 9,411 -
2019-04-17 0.265986 0.268147 0.215542 0.227774 3,318 -
2019-04-16 0.284312 0.285553 0.228337 0.266100 19,199 -
2019-04-15 0.283748 0.289760 0.281822 0.284315 4,477 -
2019-04-14 0.298049 0.299276 0.283069 0.283748 5,239 -
2019-04-13 0.303402 0.303402 0.273383 0.298049 3,386 -
2019-04-12 0.293060 0.309258 0.270946 0.303439 10,245 -
2019-04-11 0.271224 0.342967 0.265258 0.293060 47,676 -
2019-04-10 0.293794 0.299044 0.261877 0.271095 13,405 -
2019-04-09 0.322120 0.322134 0.052419 0.293878 26,301 -
2019-04-08 0.340417 0.348283 0.307024 0.322120 25,502 -
2019-04-07 0.340043 0.360990 0.328375 0.340355 19,918 -
2019-04-06 0.352619 0.364560 0.330449 0.340387 27,361 -
2019-04-05 0.338864 0.353722 0.327630 0.352532 24,018 -
2019-04-04 0.332494 0.349220 0.326634 0.338883 15,064 -
2019-04-03 0.317406 0.359033 0.317259 0.332320 24,691 -
2019-04-02 0.262721 0.333424 0.262351 0.317237 33,642 -
2019-04-01 0.256098 0.285071 0.254978 0.262491 12,861 -
2019-03-31 0.270556 0.270920 0.255782 0.256211 13,637 -
2019-03-30 0.250960 0.276023 0.248890 0.270556 10,478 -
2019-03-29 0.283407 0.286112 0.250265 0.251467 42,246 -
2019-03-28 0.269207 0.283895 0.259606 0.283407 11,825 -
2019-03-27 0.249839 0.269207 0.240519 0.269207 5,106 -
2019-03-26 0.240913 0.265524 0.237028 0.249704 9,111 -
2019-03-25 0.238299 0.244695 0.236608 0.241824 7,265 -
2019-03-24 0.246451 0.246930 0.229503 0.237892 23,827 -
2019-03-23 0.246905 0.281222 0.240900 0.246695 26,543 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 102,891,053 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.268960 USD and is up 0.96% over the last 24 hours. It is currently trading on 4 active market(s) with 13,655 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
ClubCoin Statistics
ClubCoin Price 0.268960 USD
ClubCoin ROI +52.80%
Market Rank #1972
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 13,655 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 102,891,053 CLUB
कुल आपूर्ति 160,000,000 CLUB
All Time High 7.14 USD
(2017-11-22)
All Time Low 0.052419 USD
(2019-04-09)
52 Week High / Low 1.71 USD /
0.052419 USD
90 Day High / Low 0.423797 USD /
0.052419 USD
30 Day High / Low 0.364560 USD /
0.052419 USD
7 Day High / Low 0.289537 USD /
0.215542 USD
24 Hour High / Low 0.274941 USD /
0.259425 USD
Yesterday's High / Low 0.284468 USD /
0.262584 USD
Yesterday's Open / Close 0.268575 USD /
0.264645 USD
Yesterday's Change $-0.003931 USD (-1.46%)
Yesterday's Volume $11,050 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)