मार्केट कैप:
ClubCoin ClubCoin (CLUB)
0.318971 USD (3.63%)
0.00008565 BTC (1.15%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
10,108 USD
2.71 BTC
परिचालित आपूर्ति
? CLUB

Learn more about why circulating supply may be missing.

कुल आपूर्ति
102,255,694 CLUB
कुल आपूर्ति
160,000,000 CLUB

ClubCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.307659 0.327730 0.297374 0.319628 8,229 -
2019-02-16 0.296639 0.315492 0.296350 0.307636 6,051 -
2019-02-15 0.296970 0.304912 0.291597 0.293744 9,849 -
2019-02-14 0.295747 0.300578 0.269689 0.296596 9,341 -
2019-02-13 0.310890 0.322007 0.279153 0.295810 24,931 -
2019-02-12 0.324349 0.326704 0.309907 0.310954 8,386 -
2019-02-11 0.329026 0.330289 0.311058 0.323718 23,310 -
2019-02-10 0.349084 0.349996 0.325360 0.329022 5,666 -
2019-02-09 0.352987 0.363118 0.320167 0.348653 4,768 -
2019-02-08 0.330719 0.363976 0.308654 0.352974 5,598 -
2019-02-07 0.327580 0.334347 0.312210 0.330633 8,481 -
2019-02-06 0.330226 0.343421 0.318944 0.327558 5,754 -
2019-02-05 0.346113 0.347488 0.316086 0.329060 5,872 -
2019-02-04 0.358570 0.359809 0.315677 0.347245 15,579 -
2019-02-03 0.367220 0.368469 0.350371 0.357527 10,855 -
2019-02-02 0.347396 0.367900 0.347396 0.355922 11,827 -
2019-02-01 0.347706 0.364088 0.344469 0.347835 10,615 -
2019-01-31 0.356276 0.366820 0.344541 0.347360 10,540 -
2019-01-30 0.359951 0.365899 0.349931 0.356371 18,746 -
2019-01-29 0.351100 0.361855 0.347606 0.359916 5,803 -
2019-01-28 0.371808 0.372365 0.348480 0.350853 7,224 -
2019-01-27 0.398177 0.398680 0.356959 0.371474 11,421 -
2019-01-26 0.372272 0.399556 0.356658 0.398062 12,515 -
2019-01-25 0.372905 0.383355 0.359029 0.372299 15,061 -
2019-01-24 0.363833 0.387397 0.359779 0.371770 10,105 -
2019-01-23 0.378071 0.387107 0.354171 0.363884 18,267 -
2019-01-22 0.381511 0.391863 0.376539 0.378024 13,907 -
2019-01-21 0.389669 0.392264 0.372566 0.381275 13,029 -
2019-01-20 0.414425 0.416627 0.374645 0.389222 8,679 -
2019-01-19 0.441024 0.442743 0.409170 0.414827 11,655 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 102,255,694 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.318971 USD and is up 3.63% over the last 24 hours. It is currently trading on 4 active market(s) with 10,108 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
ClubCoin Price 0.318971 USD
Market Rank #1884
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24h Volume 10,108 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 102,255,694 CLUB
कुल आपूर्ति 160,000,000 CLUB
Yesterday's Open / Close $0.307659 USD / $0.319628 USD
Yesterday's High / Low $0.327730 USD / $0.297374 USD
Yesterday's Change +0.011969 USD (+3.89%)
Yesterday's Volume $8,229 USD