×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,819मार्केट कैप:  $217,589,918,16424 घंटे का आयतन:  $65,870,007,773BTC प्रभाव:  66.2%
मार्केट कैप:  $217,589,918,16424 घंटे का आयतन:  $65,870,007,773BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,844मार्केट:  20,819

ClubCoin (CLUB)

$0.056606 USD (5.28%)
0.00000709 BTC (6.82%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $1,065.80 USD
    0.13349495 BTC
  • परिचालित आपूर्ति
    ? CLUB
  • कुल आपूर्ति
    103,748,266 CLUB
  • कुल आपूर्ति
    160,000,000 CLUB
  • Historical data for ClubCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.059322
    0.059569
    0.053268
    0.057745
    1,501.90
    0
    Nov 19, 2019
    0.056548
    0.059520
    0.055055
    0.059323
    765.61
    0
    Nov 18, 2019
    0.062213
    0.062213
    0.056227
    0.056548
    746.96
    0
    Nov 17, 2019
    0.061808
    0.062257
    0.061481
    0.062213
    0
    0
    Nov 16, 2019
    0.063648
    0.064583
    0.061560
    0.061808
    143.94
    0
    Nov 15, 2019
    0.081492
    0.081553
    0.063575
    0.063629
    168.81
    0
    Nov 14, 2019
    0.074605
    0.081840
    0.068394
    0.081375
    536.74
    0
    Nov 13, 2019
    0.069192
    0.074847
    0.065074
    0.074605
    726.80
    0
    Nov 12, 2019
    0.064575
    0.069304
    0.060806
    0.069178
    947.58
    0
    Nov 11, 2019
    0.067843
    0.067918
    0.062305
    0.064571
    1,014.52
    0
    Nov 10, 2019
    0.064623
    0.068104
    0.064560
    0.067843
    564.65
    0
    Nov 09, 2019
    0.067499
    0.068165
    0.063393
    0.064630
    96.85
    0
    Nov 08, 2019
    0.068645
    0.069796
    0.061653
    0.067514
    713.04
    0
    Nov 07, 2019
    0.067002
    0.068773
    0.061090
    0.068670
    1,415.92
    0
    Nov 06, 2019
    0.064306
    0.074020
    0.064144
    0.066973
    1,585.45
    0
    Nov 05, 2019
    0.061399
    0.064664
    0.061211
    0.064306
    117.06
    0
    Nov 04, 2019
    0.060036
    0.062003
    0.059839
    0.061399
    1.21
    0
    Nov 03, 2019
    0.059716
    0.064942
    0.058796
    0.060106
    230.76
    0
    Nov 02, 2019
    0.058295
    0.060175
    0.058218
    0.059711
    1,050.68
    0
    Nov 01, 2019
    0.057839
    0.058401
    0.057422
    0.058318
    18.61
    0
    Oct 31, 2019
    0.061212
    0.061400
    0.056761
    0.057839
    5.82
    0
    Oct 30, 2019
    0.057837
    0.061665
    0.055581
    0.061223
    31.61
    0
    Oct 29, 2019
    0.056555
    0.059804
    0.056427
    0.057804
    57.59
    0
    Oct 28, 2019
    0.057050
    0.057988
    0.055439
    0.056544
    6.41
    0
    Oct 27, 2019
    0.054492
    0.057092
    0.053686
    0.057050
    0
    0
    Oct 26, 2019
    0.051064
    0.059615
    0.051042
    0.054496
    239.71
    0
    Oct 25, 2019
    0.041369
    0.053559
    0.041369
    0.051088
    228.75
    0
    Oct 24, 2019
    0.041369
    0.041369
    0.041369
    0.041369
    0
    0
    Oct 23, 2019
    0.041369
    0.041369
    0.041369
    0.041369
    0
    0
    Oct 22, 2019
    0.041369
    0.041369
    0.041369
    0.041369
    0
    0
    Oct 21, 2019
    0.041203
    0.041541
    0.041152
    0.041369
    0
    0

ClubCoin के बारे में

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,265.909 with ? in circulation. The last known price of ClubCoin is $0.056606 USD and is up 5.28% over the last 24 hours. It is currently trading on 1 active market(s) with $1,065.80 traded over the last 24 hours. More information can be found at http://clubcoin.co/.

ClubCoin सांख्यिकी

ClubCoin Price
$0.056606 USD
ClubCoin ROI
-67.84%
Market Rank
#2233
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$1,065.80 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
103,748,266 CLUB
कुल आपूर्ति
160,000,000 CLUB
सबसे उच्च स्तर पर
$7.14 USD
(Nov 22, 2017)
सबसे कम स्तर पर
$0.026783 USD
(Jun 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.497271 USD /
$0.026783 USD
90 दिन उच्च/निम्न
$0.081840 USD /
$0.036468 USD
30 दिन उच्च/निम्न
$0.081840 USD /
$0.041369 USD
7 दिन उच्च/निम्न
$0.081840 USD /
$0.053268 USD
24 घंटे उच्च/निम्न
$0.058471 USD /
$0.053268 USD
कल का उच्च/निम्न
$0.059569 USD /
$0.053268 USD
कल का खुला/बंद
$0.059322 USD /
$0.057745 USD
कल का बदलाव
$-0.001577 USD (-2.66%)
कल का आयतन
$1,501.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.